券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 162.50 | 1 | 163.00 | 163.50 | 1 | 2,523 | 0.04% |
|
| 2024/05/09 | 3 | 166.67 | 2 | 166.75 | 165.00 | 1 | 2,511 | 0.04% |
|
| 2024/05/08 | 1 | 166.50 | 1 | 169.00 | 169.50 | 0 | 2,487 | 0.00% |
|
| 2024/05/07 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 2,466 | 0.04% |
|
| 2024/05/03 | 1 | 170.50 | 2 | 172.00 | 168.00 | -1 | 2,461 | -0.04% |
|
| 2024/04/26 | 0 | 163.50 | 0 | 0.00 | 162.50 | 0 | 2,418 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 15 | 160.00 | 162.00 | -15 | 2,428 | -0.62% |
|
| 2024/04/23 | 0 | 158.00 | 0 | 0.00 | 156.50 | 0 | 2,428 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 2,415 | -0.04% |
|
| 2024/04/15 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 2,367 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 2,373 | -0.04% |
|
| 2024/04/09 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 2,382 | 0.08% |
|
| 2024/04/02 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,357 | 0.04% |
|
| 2024/03/29 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 2,342 | 0.04% |
|
| 2024/03/20 | 20 | 181.00 | 20 | 179.50 | 179.50 | 0 | 2,190 | 0.00% |
|
| 2024/03/19 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 2,086 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 167.00 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/15 | 20 | 168.50 | 22 | 166.70 | 166.50 | -2 | 1,994 | -0.10% |
|
| 2024/03/14 | 7 | 165.00 | 0 | 0.00 | 164.00 | 7 | 1,949 | 0.36% |
|
| 2024/03/13 | 1 | 178.00 | 3 | 174.17 | 171.50 | -2 | 1,908 | -0.10% |
|
| 2024/03/12 | 1 | 170.50 | 1 | 170.50 | 171.00 | 0 | 1,815 | 0.00% |
|
| 2024/03/11 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 1,757 | 0.06% |
|
| 2024/03/07 | 11 | 165.77 | 1 | 168.00 | 165.00 | 10 | 1,693 | 0.59% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,696 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 168.50 | 166.00 | -2 | 1,702 | -0.12% |
|
| 2024/02/29 | 3 | 166.17 | 0 | 0.00 | 165.00 | 3 | 1,690 | 0.18% |
|
| 2024/02/27 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 1,683 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 1,664 | -0.06% |
|
| 2024/02/21 | 3 | 166.00 | 0 | 0.00 | 165.00 | 3 | 1,642 | 0.18% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 168.50 | 165.00 | -2 | 1,644 | -0.12% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 166.00 | 166.00 | -0.1 | 1,636 | -0.01% |
|
| 2024/02/16 | 1 | 164.50 | 1 | 167.00 | 169.50 | 0 | 1,640 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 161.66 | 161.50 | -3 | 1,564 | -0.19% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 1,894 | -0.05% |
|
| 2024/01/25 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,021 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 149.00 | 148.50 | -6 | 2,057 | -0.29% |
|
| 2024/01/17 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 2,377 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 2,513 | -0.04% |
|
| 2024/01/10 | 10 | 151.00 | 1 | 150.50 | 151.00 | 9 | 2,565 | 0.35% |
|
| 2024/01/05 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 2,701 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 150.00 | 150.50 | -2 | 3,040 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 3,188 | -0.03% |
|
| 2023/12/25 | 3 | 149.83 | 2 | 147.00 | 148.50 | 1 | 3,218 | 0.03% |
|
| 2023/12/21 | 2 | 148.50 | 0 | 0.00 | 147.00 | 2 | 3,317 | 0.06% |
|
| 2023/12/18 | 2 | 154.00 | 7 | 153.50 | 152.00 | -5 | 3,454 | -0.14% |
|
| 2023/12/15 | 5 | 157.40 | 1 | 156.00 | 155.00 | 4 | 3,561 | 0.11% |
|
| 2023/12/14 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 3,644 | 0.03% |
|
| 2023/12/13 | 2 | 159.75 | 0 | 0.00 | 162.00 | 2 | 3,715 | 0.05% |
|
| 2023/12/12 | 4 | 159.00 | 0 | 0.00 | 158.00 | 4 | 3,939 | 0.10% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 160.50 | 158.50 | -1 | 4,291 | -0.02% |
|
| 2023/12/07 | 1 | 154.50 | 0 | 0.00 | 156.00 | 1 | 4,386 | 0.02% |
|
| 2023/12/05 | 2 | 158.50 | 2 | 158.00 | 158.00 | 0 | 4,784 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 158.00 | 158.00 | -4 | 5,334 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 154.75 | 154.00 | -2 | 5,431 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 152.00 | 152.50 | -2 | 5,455 | -0.04% |
|
| 2023/11/14 | 2 | 151.50 | 2 | 151.50 | 152.50 | 0 | 5,528 | 0.00% |
|
| 2023/11/13 | 1 | 151.50 | 2 | 149.75 | 149.50 | -1 | 5,534 | -0.02% |
|
| 2023/11/10 | 2.1 | 151.21 | 2 | 149.50 | 150.00 | 0.1 | 5,539 | 0.00% |
|
| 2023/11/09 | 8 | 155.63 | 6 | 153.17 | 151.50 | 2 | 5,521 | 0.04% |
|
| 2023/11/08 | 4 | 166.75 | 1 | 165.50 | 165.50 | 3 | 5,366 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 162.50 | 167.00 | -1 | 5,542 | -0.02% |
|
| 2023/10/27 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 5,563 | 0.02% |
|
| 2023/10/25 | 2 | 165.75 | 2 | 168.50 | 169.00 | 0 | 5,875 | 0.00% |
|
| 2023/10/13 | 3 | 167.00 | 0 | 0.00 | 165.50 | 3 | 5,990 | 0.05% |
|
| 2023/10/12 | 7 | 170.21 | 24 | 167.67 | 166.50 | -17 | 6,041 | -0.28% |
|
| 2023/10/11 | 21 | 167.71 | 3 | 169.33 | 166.50 | 18 | 6,026 | 0.30% |
|
| 2023/10/06 | 2 | 162.75 | 2 | 162.75 | 163.50 | 0 | 5,902 | 0.00% |
|
| 2023/10/05 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 5,830 | 0.02% |
|
| 2023/10/04 | 4 | 161.13 | 4 | 159.00 | 159.50 | 0 | 5,803 | 0.00% |
|
| 2023/10/03 | 6 | 160.25 | 6 | 161.25 | 159.00 | 0 | 5,813 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 160.50 | 157.00 | -1 | 5,700 | -0.02% |
|
| 2023/09/27 | 13 | 159.38 | 12 | 156.67 | 158.00 | 1 | 5,659 | 0.02% |
|
| 2023/09/25 | 1 | 166.50 | 1 | 164.50 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 1 | 166.00 | 1 | 165.50 | 164.50 | 0 | 5,520 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 45 | 177.40 | 179.00 | -45 | 5,045 | -0.89% |
|
| 2023/09/14 | 7 | 165.79 | 8 | 167.44 | 175.50 | -1 | 4,840 | -0.02% |
|
| 2023/09/13 | 3 | 160.50 | 3 | 161.50 | 163.00 | 0 | 4,610 | 0.00% |
|
| 2023/09/12 | 9 | 159.72 | 10 | 161.80 | 161.00 | -1 | 4,530 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 4,435 | -0.05% |
|
| 2023/09/08 | 2 | 159.75 | 4 | 161.50 | 162.50 | -2 | 4,292 | -0.05% |
|
| 2023/09/07 | 3 | 155.83 | 4 | 155.13 | 154.50 | -1 | 4,174 | -0.02% |
|
| 2023/09/06 | 2 | 152.00 | 1 | 151.50 | 151.00 | 1 | 4,066 | 0.02% |
|
| 2023/09/05 | 5 | 148.00 | 4 | 148.63 | 151.00 | 1 | 4,082 | 0.02% |
|
| 2023/09/04 | 3 | 144.17 | 4 | 148.00 | 151.50 | -1 | 4,021 | -0.02% |
|
| 2023/09/01 | 2 | 140.00 | 0.1 | 139.00 | 138.00 | 1.9 | 3,809 | 0.05% |
|
| 2023/08/31 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,788 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 140.50 | 142.50 | -3 | 3,758 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 140.00 | 140.00 | 0 | 3,729 | 0.00% |
|
| 2023/08/24 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 3,708 | 0.03% |
|
| 2023/08/21 | 2 | 133.50 | 2 | 132.00 | 132.50 | 0 | 3,694 | 0.00% |
|
| 2023/08/18 | 4 | 140.50 | 4 | 136.00 | 134.50 | 0 | 3,715 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 137.50 | 138.50 | -2 | 3,633 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 137.00 | 135.00 | -6 | 3,618 | -0.17% |
|
| 2023/08/11 | 4 | 137.75 | 4 | 136.25 | 137.00 | 0 | 3,596 | 0.00% |
|
| 2023/08/10 | 10 | 135.40 | 2 | 134.75 | 135.00 | 8 | 3,591 | 0.22% |
|
| 2023/08/09 | 2 | 140.25 | 2 | 139.00 | 140.00 | 0 | 3,507 | 0.00% |
|
| 2023/08/08 | 2 | 144.75 | 1 | 143.00 | 144.00 | 1 | 3,467 | 0.03% |
|
| 2023/08/07 | 2 | 140.50 | 1 | 144.00 | 143.00 | 1 | 3,449 | 0.03% |
|
| 2023/08/04 | 2 | 140.75 | 1 | 142.00 | 142.00 | 1 | 3,442 | 0.03% |
|
| 2023/08/02 | 5 | 142.50 | 8 | 141.88 | 142.00 | -3 | 3,450 | -0.09% |
|
| 2023/08/01 | 1 | 152.50 | 1 | 151.00 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2023/07/31 | 3 | 156.83 | 6 | 156.83 | 154.50 | -3 | 3,376 | -0.09% |
|
| 2023/07/28 | 16 | 150.75 | 13 | 155.42 | 158.00 | 3 | 3,230 | 0.09% |
|
| 2023/07/27 | 4 | 141.75 | 62.1 | 142.01 | 146.00 | -58.1 | 2,921 | -1.99% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 2,698 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 129.88 | 129.50 | -4 | 2,619 | -0.15% |
|
| 2023/07/21 | 0 | 132.50 | 2 | 131.50 | 132.50 | -2 | 2,556 | -0.08% |
|
| 2023/07/19 | 1 | 127.00 | 4.2 | 127.12 | 127.00 | -3.2 | 2,475 | -0.13% |
|
| 2023/07/18 | 33 | 126.64 | 1 | 127.00 | 128.00 | 32 | 2,445 | 1.31% |
|
| 2023/07/17 | 5 | 128.40 | 0 | 0.00 | 128.00 | 5 | 2,379 | 0.21% |
|
| 2023/07/14 | 1 | 121.50 | 0 | 0.00 | 124.00 | 1 | 2,286 | 0.04% |
|
| 2023/07/13 | 23 | 120.50 | 1 | 120.50 | 120.00 | 22 | 2,206 | 1.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 2,168 | -0.05% |
|
| 2023/07/11 | 3 | 120.00 | 0 | 0.00 | 120.50 | 3 | 2,158 | 0.14% |
|
| 2023/07/05 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,061 | 0.05% |
|
| 2023/07/03 | 6 | 115.00 | 6 | 115.00 | 115.00 | 0 | 2,016 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 114.00 | 116.00 | -2 | 1,920 | -0.10% |
|
| 2023/06/20 | 2 | 115.00 | 1 | 112.00 | 113.00 | 1 | 1,896 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 2.3 | 122.00 | 121.00 | -2.3 | 1,851 | -0.12% |
|
| 2023/06/16 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,813 | 0.06% |
|
| 2023/06/15 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 6.1 | 123.13 | 123.00 | -6.1 | 1,726 | -0.35% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 1,611 | -0.06% |
|
| 2023/06/09 | 4.1 | 118.88 | 0.1 | 117.00 | 117.50 | 4 | 1,558 | 0.26% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 1,456 | -0.14% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,359 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 20 | 113.50 | 113.00 | -20 | 1,351 | -1.48% |
|
| 2023/05/30 | 18 | 114.50 | 0 | 0.00 | 113.50 | 18 | 1,328 | 1.35% |
|
| 2023/05/29 | 16 | 112.09 | 5 | 112.50 | 113.50 | 11 | 1,315 | 0.84% |
|
| 2023/05/26 | 20 | 110.00 | 2 | 112.50 | 110.50 | 18 | 1,360 | 1.32% |
|
| 2023/05/24 | 1 | 110.50 | 41 | 111.98 | 111.00 | -40 | 1,324 | -3.02% |
|
| 2023/05/23 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,259 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 108.40 | 107.50 | -5 | 1,229 | -0.41% |
|
| 2023/05/19 | 3 | 106.67 | 3 | 106.83 | 105.50 | 0 | 1,204 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1.1 | 104.05 | 104.50 | -1.1 | 1,151 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 101.00 | 102.50 | -2 | 1,103 | -0.18% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 99.90 | 100.50 | -0.1 | 1,084 | -0.01% |
|
| 2023/05/12 | 2 | 99.45 | 1 | 101.00 | 102.00 | 1 | 1,076 | 0.09% |
|
| 2023/05/11 | 25 | 98.66 | 1.1 | 97.82 | 97.80 | 23.9 | 1,085 | 2.20% |
|
| 2023/05/10 | 17.1 | 99.45 | 1 | 99.30 | 100.00 | 16.1 | 1,051 | 1.53% |
|
| 2023/05/09 | 7.1 | 98.01 | 8 | 99.01 | 99.20 | -1 | 1,023 | -0.09% |
|
| 2023/05/08 | 1 | 99.70 | 10 | 101.50 | 96.50 | -9 | 941 | -0.96% |
|
| 2023/05/05 | 3 | 93.67 | 4.2 | 95.93 | 96.00 | -1.2 | 878 | -0.14% |
|
| 2023/05/04 | 1 | 89.60 | 0 | 0.00 | 90.30 | 1 | 813 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 851 | -0.12% |
|
| 2023/04/28 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 863 | 0.12% |
|
| 2023/04/24 | 1 | 87.20 | 1 | 87.80 | 88.60 | 0 | 863 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 90.00 | 88.90 | -1 | 880 | -0.11% |
|
| 2023/04/19 | 1 | 90.20 | 0 | 0.00 | 89.50 | 1 | 896 | 0.11% |
|
| 2023/04/18 | 0.1 | 91.08 | 3 | 90.97 | 90.40 | -2.9 | 899 | -0.32% |
|
| 2023/04/17 | 1.1 | 91.70 | 0.1 | 91.60 | 91.60 | 1 | 900 | 0.11% |
|
| 2023/04/14 | 1 | 91.00 | 1 | 92.30 | 91.90 | 0 | 900 | 0.00% |
|
| 2023/04/12 | 2 | 92.65 | 2 | 92.00 | 92.90 | 0 | 896 | 0.00% |
|
| 2023/04/07 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 896 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 90.60 | 90.70 | -1 | 913 | -0.11% |
|
| 2023/03/31 | 1 | 89.80 | 2 | 89.40 | 89.80 | -1 | 901 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 87.90 | 88.30 | -1 | 899 | -0.11% |
|
| 2023/03/22 | 1 | 87.60 | 1 | 88.20 | 87.90 | 0 | 903 | 0.00% |
|
| 2023/03/21 | 1 | 87.10 | 0 | 0.00 | 87.50 | 1 | 912 | 0.11% |
|
| 2023/03/13 | 1 | 87.50 | 1 | 88.20 | 88.70 | 0 | 977 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/03/07 | 0.2 | 89.30 | 1 | 89.60 | 89.50 | -0.8 | 949 | -0.08% |
|
| 2023/03/06 | 1.1 | 89.41 | 0 | 0.00 | 89.90 | 1.1 | 943 | 0.12% |
|
| 2023/03/03 | 0.2 | 89.31 | 0 | 0.00 | 89.40 | 0.2 | 940 | 0.02% |
|
| 2023/03/02 | 1 | 89.50 | 1 | 88.50 | 88.70 | 0 | 935 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 89.15 | 89.20 | -2 | 921 | -0.22% |
|
| 2023/02/24 | 3 | 91.17 | 4 | 92.50 | 88.90 | -1 | 914 | -0.11% |
|
| 2023/02/23 | 1 | 88.60 | 3 | 88.47 | 88.80 | -2 | 843 | -0.24% |
|
| 2023/02/22 | 1 | 87.10 | 1 | 86.30 | 86.70 | 0 | 832 | 0.00% |
|
| 2023/02/21 | 1 | 86.70 | 2 | 86.95 | 86.50 | -1 | 833 | -0.12% |
|
| 2023/02/20 | 3 | 86.30 | 1 | 86.40 | 86.30 | 2 | 872 | 0.23% |
|
| 2023/02/17 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 872 | 0.11% |
|
| 2023/02/16 | 6 | 85.50 | 8 | 85.36 | 85.50 | -2 | 874 | -0.23% |
|
| 2023/02/13 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 933 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 4.1 | 85.00 | 85.20 | -4.1 | 922 | -0.44% |
|
| 2023/02/09 | 3 | 85.43 | 5 | 85.56 | 86.90 | -2 | 889 | -0.22% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 82.52 | 82.60 | -5 | 828 | -0.60% |
|
| 2023/02/07 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 825 | 0.12% |
|
| 2023/02/06 | 1 | 81.70 | 1 | 82.40 | 81.80 | 0 | 816 | 0.00% |
|
| 2023/02/03 | 1 | 82.20 | 2 | 83.05 | 82.10 | -1 | 810 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 82.90 | 83.00 | -2 | 797 | -0.25% |
|
| 2023/02/01 | 1 | 81.30 | 2 | 80.90 | 81.30 | -1 | 766 | -0.13% |
|
| 2023/01/31 | 2 | 78.50 | 2 | 78.70 | 79.00 | 0 | 747 | 0.00% |
|
| 2023/01/30 | 1 | 76.30 | 5 | 76.54 | 77.10 | -4 | 731 | -0.55% |
|
| 2023/01/16 | 1 | 74.90 | 1 | 74.40 | 74.40 | 0 | 719 | 0.00% |
|
| 2023/01/12 | 1 | 76.30 | 1 | 75.70 | 76.00 | 0 | 714 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 75.70 | 75.60 | -1 | 708 | -0.14% |
|
| 2023/01/06 | 1 | 75.10 | 3 | 74.57 | 74.90 | -2 | 686 | -0.29% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 74.20 | 74.00 | -2 | 683 | -0.29% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 683 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 74.21 | 74.20 | -1 | 684 | -0.15% |
|