券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 170.50 | 2 | 171.50 | 168.00 | -1 | 2,461 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 2,431 | -0.04% |
|
| 2024/04/30 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 2,419 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 164.00 | 163.50 | -3 | 2,422 | -0.12% |
|
| 2024/04/23 | 3 | 156.00 | 0 | 0.00 | 156.50 | 3 | 2,428 | 0.12% |
|
| 2024/04/19 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
| 2024/04/18 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/17 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 2,389 | 0.04% |
|
| 2024/04/15 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,367 | 0.04% |
|
| 2024/04/12 | 1 | 165.01 | 0 | 0.00 | 165.50 | 1 | 2,373 | 0.04% |
|
| 2024/04/10 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
| 2024/04/09 | 11 | 165.50 | 0 | 0.00 | 165.50 | 11 | 2,382 | 0.46% |
|
| 2024/04/08 | 0.2 | 168.05 | 0 | 0.00 | 168.50 | 0.2 | 2,367 | 0.01% |
|
| 2024/04/03 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 2,359 | 0.04% |
|
| 2024/04/02 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/01 | 3 | 173.00 | 0 | 0.00 | 167.50 | 3 | 2,382 | 0.13% |
|
| 2024/03/29 | 2 | 172.75 | 3.2 | 176.52 | 175.50 | -1.2 | 2,342 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 176.00 | 178.00 | -1 | 2,243 | -0.04% |
|
| 2024/03/26 | 7.1 | 174.67 | 0 | 0.00 | 174.50 | 7.1 | 2,263 | 0.31% |
|
| 2024/03/22 | 2.2 | 176.81 | 1 | 178.00 | 176.00 | 1.2 | 2,267 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 181.50 | 183.00 | -1 | 2,239 | -0.04% |
|
| 2024/03/20 | 2 | 181.50 | 1 | 178.50 | 179.50 | 1 | 2,190 | 0.05% |
|
| 2024/03/19 | 1.1 | 174.64 | 5 | 176.00 | 174.00 | -3.9 | 2,086 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 3.1 | 168.95 | 166.50 | -3.1 | 1,994 | -0.15% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 167.00 | 164.00 | -4 | 1,949 | -0.21% |
|
| 2024/03/13 | 5 | 176.30 | 3 | 173.50 | 171.50 | 2 | 1,908 | 0.10% |
|
| 2024/03/12 | 2 | 171.50 | 1 | 171.00 | 171.00 | 1 | 1,815 | 0.06% |
|
| 2024/03/11 | 2 | 165.00 | 3 | 164.00 | 164.00 | -1 | 1,757 | -0.06% |
|
| 2024/03/08 | 4 | 168.50 | 3 | 167.17 | 169.00 | 1 | 1,733 | 0.06% |
|
| 2024/03/07 | 2 | 165.75 | 1 | 165.00 | 165.00 | 1 | 1,693 | 0.06% |
|
| 2024/03/05 | 0.1 | 166.50 | 0 | 0.00 | 166.00 | 0.1 | 1,696 | 0.00% |
|
| 2024/03/04 | 5 | 166.00 | 0 | 0.00 | 166.00 | 5 | 1,702 | 0.29% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 166.17 | 165.50 | -6 | 1,686 | -0.36% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,690 | -0.06% |
|
| 2024/02/27 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 1,683 | 0.06% |
|
| 2024/02/26 | 0 | 167.50 | 0 | 0.00 | 169.50 | 0 | 1,664 | 0.00% |
|
| 2024/02/23 | 4 | 166.75 | 0 | 0.00 | 164.50 | 4 | 1,652 | 0.24% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 163.00 | 166.50 | -6 | 1,648 | -0.36% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 167.50 | 165.00 | -3 | 1,644 | -0.18% |
|
| 2024/02/19 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 1,636 | 0.12% |
|
| 2024/02/16 | 1 | 170.50 | 0.1 | 170.75 | 169.50 | 0.9 | 1,640 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 159.75 | 161.50 | -2 | 1,564 | -0.13% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 154.00 | 154.00 | -4 | 1,527 | -0.26% |
|
| 2024/01/29 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 1,894 | 0.00% |
|
| 2024/01/22 | 0 | 151.50 | 8 | 152.81 | 151.00 | -8 | 2,191 | -0.37% |
|
| 2024/01/17 | 2 | 151.25 | 0 | 0.00 | 151.00 | 2 | 2,377 | 0.08% |
|
| 2024/01/15 | 0 | 152.50 | 0 | 0.00 | 153.00 | 0 | 2,445 | 0.00% |
|
| 2024/01/11 | 0 | 151.50 | 0 | 0.00 | 152.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 150.50 | 151.00 | 0 | 2,565 | 0.00% |
|
| 2024/01/09 | 0 | 150.00 | 0 | 0.00 | 150.50 | 0 | 2,617 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 40 | 151.63 | 149.50 | -40 | 2,675 | -1.50% |
|
| 2024/01/05 | 8 | 151.00 | 0 | 152.00 | 153.00 | 8 | 2,701 | 0.30% |
|
| 2024/01/02 | 6 | 149.50 | 0 | 0.00 | 150.00 | 6 | 2,984 | 0.20% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 150.50 | 151.50 | 0 | 3,188 | 0.00% |
|
| 2023/12/26 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 3,185 | 0.03% |
|
| 2023/12/25 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 3,218 | 0.00% |
|
| 2023/12/21 | 2 | 147.02 | 0 | 0.00 | 147.00 | 2 | 3,317 | 0.06% |
|
| 2023/12/19 | 2 | 149.25 | 0 | 0.00 | 151.00 | 2 | 3,376 | 0.06% |
|
| 2023/12/18 | 6 | 154.00 | 0 | 0.00 | 152.00 | 6 | 3,454 | 0.17% |
|
| 2023/12/15 | 2.1 | 156.12 | 0 | 0.00 | 155.00 | 2.1 | 3,561 | 0.06% |
|
| 2023/12/14 | 1 | 160.50 | 1 | 163.00 | 161.00 | 0 | 3,644 | 0.00% |
|
| 2023/12/13 | 1 | 162.00 | 1 | 161.00 | 162.00 | 0 | 3,715 | 0.00% |
|
| 2023/12/12 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 3,939 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 159.50 | 158.50 | 0 | 4,291 | 0.00% |
|
| 2023/12/06 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 4,561 | 0.02% |
|
| 2023/12/04 | 1 | 162.00 | 1 | 161.50 | 161.50 | 0 | 4,929 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 159.50 | 159.50 | -2 | 4,991 | -0.04% |
|
| 2023/11/29 | 10 | 158.00 | 0 | 0.00 | 158.00 | 10 | 5,334 | 0.19% |
|
| 2023/11/27 | 8 | 154.50 | 0 | 0.00 | 154.50 | 8 | 5,377 | 0.15% |
|
| 2023/11/24 | 22 | 155.95 | 0 | 0.00 | 156.00 | 22 | 5,403 | 0.41% |
|
| 2023/11/21 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 5,415 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 5,455 | -0.02% |
|
| 2023/11/10 | 7 | 149.86 | 0 | 0.00 | 150.00 | 7 | 5,539 | 0.13% |
|
| 2023/11/09 | 13.4 | 152.90 | 0 | 0.00 | 151.50 | 13.4 | 5,521 | 0.24% |
|
| 2023/11/08 | 10 | 166.00 | 0 | 0.00 | 165.50 | 10 | 5,366 | 0.19% |
|
| 2023/11/03 | 1 | 163.50 | 3 | 164.50 | 161.50 | -2 | 5,490 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 164.38 | 162.50 | -8 | 5,473 | -0.15% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 164.50 | 167.00 | -2 | 5,542 | -0.04% |
|
| 2023/10/27 | 6 | 166.67 | 2 | 159.50 | 160.50 | 4 | 5,563 | 0.07% |
|
| 2023/10/26 | 0 | 0.00 | 11 | 165.55 | 165.50 | -11 | 5,623 | -0.20% |
|
| 2023/10/25 | 4 | 167.50 | 0 | 0.00 | 169.00 | 4 | 5,875 | 0.07% |
|
| 2023/10/24 | 8 | 165.44 | 0 | 0.00 | 166.00 | 8 | 6,020 | 0.13% |
|
| 2023/10/19 | 0 | 0.00 | 39 | 161.32 | 163.50 | -39 | 6,023 | -0.65% |
|
| 2023/10/18 | 3 | 165.00 | 0 | 0.00 | 161.00 | 3 | 6,051 | 0.05% |
|
| 2023/10/17 | 19 | 163.50 | 0 | 0.00 | 162.50 | 19 | 6,021 | 0.32% |
|
| 2023/10/16 | 16.1 | 161.64 | 3 | 161.17 | 160.00 | 13.1 | 5,994 | 0.22% |
|
| 2023/10/12 | 2 | 167.75 | 1 | 166.00 | 166.50 | 1 | 6,041 | 0.02% |
|
| 2023/10/11 | 4 | 170.00 | 6 | 168.58 | 166.50 | -2 | 6,026 | -0.03% |
|
| 2023/10/06 | 4 | 166.00 | 0 | 0.00 | 163.50 | 4 | 5,902 | 0.07% |
|
| 2023/10/03 | 1 | 161.50 | 0 | 0.00 | 159.00 | 1 | 5,813 | 0.02% |
|
| 2023/09/28 | 2 | 157.25 | 0 | 0.00 | 157.00 | 2 | 5,700 | 0.04% |
|
| 2023/09/26 | 1.1 | 164.27 | 0 | 0.00 | 161.50 | 1.1 | 5,594 | 0.02% |
|
| 2023/09/22 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 5,520 | 0.04% |
|
| 2023/09/21 | 0.1 | 167.00 | 0 | 166.00 | 167.50 | 0.1 | 5,438 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 11 | 177.64 | 177.50 | -11 | 5,208 | -0.21% |
|
| 2023/09/18 | 11 | 178.95 | 0 | 0.00 | 178.50 | 11 | 5,120 | 0.21% |
|
| 2023/09/15 | 8 | 179.19 | 10 | 180.25 | 179.00 | -2 | 5,045 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 4.3 | 169.35 | 175.50 | -4.3 | 4,840 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 163.50 | 163.00 | -0.1 | 4,610 | 0.00% |
|
| 2023/09/12 | 2 | 160.00 | 62.1 | 162.69 | 161.00 | -60.1 | 4,530 | -1.33% |
|
| 2023/09/11 | 4.1 | 161.43 | 8 | 160.63 | 158.00 | -3.9 | 4,435 | -0.09% |
|
| 2023/09/08 | 2 | 163.50 | 3.4 | 162.24 | 162.50 | -1.4 | 4,292 | -0.03% |
|
| 2023/09/07 | 1 | 154.00 | 4 | 154.50 | 154.50 | -3 | 4,174 | -0.07% |
|
| 2023/09/06 | 7 | 151.57 | 6 | 149.17 | 151.00 | 1 | 4,066 | 0.02% |
|
| 2023/09/05 | 8 | 148.94 | 6 | 148.00 | 151.00 | 2 | 4,082 | 0.05% |
|
| 2023/09/04 | 0 | 0.00 | 7.5 | 149.15 | 151.50 | -7.5 | 4,021 | -0.19% |
|
| 2023/09/01 | 2 | 139.00 | 0 | 139.00 | 138.00 | 2 | 3,809 | 0.05% |
|
| 2023/08/31 | 1 | 142.00 | 1 | 142.00 | 143.50 | 0 | 3,788 | 0.00% |
|
| 2023/08/29 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 3,729 | 0.03% |
|
| 2023/08/28 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 3,711 | 0.03% |
|
| 2023/08/25 | 1 | 138.00 | 4 | 139.00 | 138.00 | -3 | 3,702 | -0.08% |
|
| 2023/08/24 | 2 | 138.50 | 4 | 140.25 | 138.50 | -2 | 3,708 | -0.05% |
|
| 2023/08/23 | 7 | 136.50 | 17 | 137.62 | 137.50 | -10 | 3,692 | -0.27% |
|
| 2023/08/22 | 4 | 136.00 | 8 | 136.75 | 135.50 | -4 | 3,708 | -0.11% |
|
| 2023/08/21 | 6.1 | 132.75 | 5 | 133.00 | 132.50 | 1.1 | 3,694 | 0.03% |
|
| 2023/08/18 | 28 | 138.45 | 3 | 135.17 | 134.50 | 25 | 3,715 | 0.67% |
|
| 2023/08/17 | 1 | 142.00 | 4 | 142.50 | 143.50 | -3 | 3,654 | -0.08% |
|
| 2023/08/11 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 3,596 | 0.06% |
|
| 2023/08/10 | 37 | 135.55 | 9 | 135.72 | 135.00 | 28 | 3,591 | 0.78% |
|
| 2023/08/09 | 3 | 138.50 | 2 | 139.00 | 140.00 | 1 | 3,507 | 0.03% |
|
| 2023/08/08 | 1 | 143.00 | 1 | 145.49 | 144.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/07 | 2 | 142.00 | 1 | 142.00 | 143.00 | 1 | 3,449 | 0.03% |
|
| 2023/08/04 | 5 | 140.50 | 5 | 142.30 | 142.00 | 0 | 3,442 | 0.00% |
|
| 2023/08/02 | 22.1 | 145.14 | 17 | 144.56 | 142.00 | 5.1 | 3,450 | 0.15% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 156.90 | 154.50 | -5 | 3,376 | -0.15% |
|
| 2023/07/28 | 7.3 | 154.58 | 3 | 147.83 | 158.00 | 4.3 | 3,230 | 0.13% |
|
| 2023/07/27 | 1 | 142.50 | 4 | 144.63 | 146.00 | -3 | 2,921 | -0.10% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 132.17 | 133.00 | -3 | 2,698 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 2,619 | -0.04% |
|
| 2023/07/24 | 34.1 | 130.01 | 1 | 133.50 | 131.50 | 33.1 | 2,598 | 1.27% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 131.80 | 132.50 | -5 | 2,556 | -0.20% |
|
| 2023/07/19 | 0 | 129.00 | 0 | 0.00 | 127.00 | 0 | 2,475 | 0.00% |
|
| 2023/07/18 | 5 | 129.00 | 0 | 0.00 | 128.00 | 5 | 2,445 | 0.20% |
|
| 2023/07/17 | 4 | 127.50 | 0 | 0.00 | 128.00 | 4 | 2,379 | 0.17% |
|
| 2023/07/13 | 1 | 122.00 | 2 | 120.50 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 121.00 | 120.50 | -5 | 2,158 | -0.23% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,077 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,976 | -0.05% |
|
| 2023/06/26 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,940 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 1,920 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 112.50 | 113.00 | -4 | 1,896 | -0.21% |
|
| 2023/06/19 | 4 | 121.88 | 0 | 0.00 | 121.00 | 4 | 1,851 | 0.22% |
|
| 2023/06/15 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/13 | 1 | 123.00 | 5 | 122.50 | 123.00 | -4 | 1,726 | -0.23% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 114.75 | 117.00 | 0 | 1,611 | 0.00% |
|
| 2023/06/09 | 0 | 119.00 | 0 | 0.00 | 117.50 | 0 | 1,558 | 0.00% |
|
| 2023/06/08 | 3 | 119.00 | 17 | 117.53 | 118.50 | -14 | 1,456 | -0.96% |
|
| 2023/06/06 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,357 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 113.50 | 113.50 | -10 | 1,359 | -0.74% |
|
| 2023/06/02 | 0 | 0.00 | 20 | 113.50 | 113.00 | -20 | 1,351 | -1.48% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,360 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,339 | -0.07% |
|
| 2023/05/24 | 30 | 112.17 | 31 | 111.56 | 111.00 | -1 | 1,324 | -0.08% |
|
| 2023/05/23 | 1 | 110.00 | 3 | 109.33 | 109.00 | -2 | 1,259 | -0.16% |
|
| 2023/05/22 | 1 | 107.00 | 5 | 107.80 | 107.50 | -4 | 1,229 | -0.33% |
|
| 2023/05/19 | 5 | 107.50 | 2 | 106.00 | 105.50 | 3 | 1,204 | 0.25% |
|
| 2023/05/18 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,151 | 0.09% |
|
| 2023/05/17 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 102.00 | 102.50 | -5 | 1,103 | -0.45% |
|
| 2023/05/15 | 1 | 99.00 | 1 | 99.80 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 97.84 | 97.80 | -0.1 | 1,085 | 0.00% |
|
| 2023/05/10 | 1 | 99.00 | 0 | 0.00 | 100.00 | 1 | 1,051 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 98.40 | 99.20 | -5 | 1,023 | -0.49% |
|
| 2023/05/08 | 1 | 97.70 | 6 | 99.48 | 96.50 | -5 | 941 | -0.53% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 95.12 | 96.00 | -5 | 878 | -0.57% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 835 | -0.12% |
|
| 2023/04/26 | 0 | 86.50 | 0 | 0.00 | 87.30 | 0 | 868 | 0.00% |
|
| 2023/04/18 | 0.1 | 91.46 | 0 | 0.00 | 90.40 | 0.1 | 899 | 0.01% |
|
| 2023/04/14 | 1 | 91.00 | 18 | 92.02 | 91.90 | -17 | 900 | -1.89% |
|
| 2023/04/13 | 2 | 91.20 | 0 | 0.00 | 90.50 | 2 | 896 | 0.22% |
|
| 2023/04/12 | 21 | 91.95 | 4 | 92.90 | 92.90 | 17 | 896 | 1.90% |
|
| 2023/04/07 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 896 | 0.11% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 89.94 | 89.80 | -5 | 901 | -0.55% |
|
| 2023/03/28 | 0.1 | 87.00 | 0 | 0.00 | 86.70 | 0.1 | 893 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 88.10 | 88.30 | -1 | 899 | -0.11% |
|
| 2023/03/16 | 2 | 85.00 | 2 | 85.10 | 85.10 | 0 | 984 | 0.00% |
|
| 2023/03/15 | 2.1 | 87.61 | 0 | 0.00 | 87.00 | 2.1 | 977 | 0.21% |
|
| 2023/03/14 | 0.1 | 87.80 | 0 | 0.00 | 87.80 | 0.1 | 977 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 90.70 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/03/07 | 1 | 89.20 | 1 | 89.40 | 89.50 | 0 | 949 | 0.00% |
|
| 2023/03/03 | 3 | 89.20 | 1 | 89.50 | 89.40 | 2 | 940 | 0.21% |
|
| 2023/03/02 | 1 | 89.20 | 1 | 88.60 | 88.70 | 0 | 935 | 0.00% |
|
| 2023/03/01 | 1 | 89.00 | 1 | 89.50 | 89.20 | 0 | 921 | 0.00% |
|
| 2023/02/24 | 1 | 89.50 | 5 | 92.50 | 88.90 | -4 | 914 | -0.44% |
|
| 2023/02/23 | 0 | 0.00 | 21 | 88.10 | 88.80 | -21 | 843 | -2.49% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 832 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 86.80 | 86.50 | -10 | 833 | -1.20% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 86.00 | 86.30 | -10 | 872 | -1.15% |
|
| 2023/02/16 | 2 | 84.65 | 4 | 85.50 | 85.50 | -2 | 874 | -0.23% |
|
| 2023/02/15 | 3 | 84.07 | 3 | 84.30 | 84.20 | 0 | 887 | 0.00% |
|
| 2023/02/14 | 2 | 84.35 | 1 | 84.50 | 84.50 | 1 | 895 | 0.11% |
|
| 2023/02/13 | 8 | 83.88 | 8 | 84.03 | 83.80 | 0 | 933 | 0.00% |
|
| 2023/02/10 | 7 | 85.44 | 3.1 | 85.78 | 85.20 | 3.9 | 922 | 0.42% |
|
| 2023/02/09 | 37 | 85.36 | 25 | 85.81 | 86.90 | 12 | 889 | 1.35% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 828 | -0.12% |
|
| 2023/02/07 | 1 | 81.70 | 0 | 0.00 | 82.00 | 1 | 825 | 0.12% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 810 | -0.12% |
|
| 2023/02/02 | 2 | 81.50 | 0 | 0.00 | 83.00 | 2 | 797 | 0.25% |
|
| 2023/02/01 | 2.1 | 80.91 | 0 | 0.00 | 81.30 | 2.1 | 766 | 0.27% |
|
| 2023/01/31 | 0.1 | 78.30 | 0 | 0.00 | 79.00 | 0.1 | 747 | 0.01% |
|
| 2023/01/30 | 2 | 77.00 | 0 | 0.00 | 77.10 | 2 | 731 | 0.27% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/10 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 701 | 0.14% |
|
| 2023/01/05 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 683 | 0.15% |
|
| 2023/01/04 | 3 | 74.17 | 0 | 0.00 | 74.30 | 3 | 683 | 0.44% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 679 | -0.15% |
|
| 2022/12/29 | 1 | 72.70 | 0 | 0.00 | 73.10 | 1 | 665 | 0.15% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 73.20 | 72.60 | -1 | 666 | -0.15% |
|
| 2022/12/27 | 2 | 74.30 | 0 | 0.00 | 74.30 | 2 | 661 | 0.30% |
|
| 2022/12/26 | 0 | 72.00 | 0 | 0.00 | 71.90 | 0 | 633 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0.2 | 71.30 | 71.50 | -0.2 | 617 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 621 | -0.16% |
|
| 2022/12/20 | 0.2 | 71.70 | 0.1 | 71.10 | 70.80 | 0.1 | 632 | 0.01% |
|
| 2022/12/19 | 0.2 | 72.60 | 0.1 | 72.70 | 72.90 | 0.1 | 633 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 0.3 | 73.14 | 72.50 | -0.3 | 634 | -0.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 75.90 | 75.10 | -1 | 622 | -0.16% |
|
| 2022/12/12 | 1 | 74.60 | 0 | 0.00 | 75.60 | 1 | 603 | 0.17% |
|
| 2022/12/09 | 1.1 | 75.40 | 3 | 75.67 | 75.60 | -1.9 | 577 | -0.33% |
|
| 2022/12/07 | 0 | 0.00 | 0.3 | 70.07 | 69.70 | -0.3 | 523 | -0.06% |
|
| 2022/12/06 | 1 | 71.00 | 0.1 | 71.52 | 71.10 | 0.9 | 519 | 0.17% |
|
| 2022/12/05 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 514 | 0.19% |
|
| 2022/12/01 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 508 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 71.30 | 70.70 | -1 | 504 | -0.20% |
|
| 2022/11/22 | 0 | 0.00 | 0.2 | 70.10 | 70.80 | -0.2 | 498 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 0.4 | 70.38 | 70.00 | -0.4 | 494 | -0.07% |
|
| 2022/11/16 | 0.2 | 70.01 | 0 | 0.00 | 72.10 | 0.2 | 480 | 0.04% |
|
| 2022/11/15 | 0.1 | 68.99 | 0 | 0.00 | 69.40 | 0.1 | 436 | 0.03% |
|
| 2022/11/11 | 0.2 | 68.68 | 0 | 0.00 | 68.40 | 0.2 | 446 | 0.04% |
|
| 2022/11/09 | 1 | 68.50 | 1 | 68.00 | 68.60 | 0 | 434 | 0.00% |
|
| 2022/11/08 | 0.1 | 64.50 | 0 | 0.00 | 63.80 | 0.1 | 414 | 0.02% |
|
| 2022/11/07 | 0.3 | 63.83 | 1 | 64.00 | 63.60 | -0.7 | 424 | -0.17% |
|
| 2022/11/04 | 0.1 | 62.50 | 2 | 62.60 | 62.70 | -1.9 | 424 | -0.45% |
|
| 2022/11/03 | 0.1 | 62.20 | 0 | 0.00 | 62.20 | 0.1 | 423 | 0.02% |
|
| 2022/11/02 | 0.1 | 61.30 | 0 | 0.00 | 61.00 | 0.1 | 418 | 0.02% |
|
| 2022/11/01 | 0.2 | 60.24 | 5 | 60.40 | 60.20 | -4.8 | 419 | -1.15% |
|
| 2022/10/27 | 0.1 | 59.50 | 0 | 0.00 | 59.40 | 0.1 | 431 | 0.01% |
|
| 2022/10/26 | 5 | 58.40 | 0 | 0.00 | 57.40 | 5 | 432 | 1.16% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 443 | -0.45% |
|
| 2022/10/18 | 2.1 | 58.10 | 0 | 0.00 | 58.20 | 2.1 | 444 | 0.47% |
|
| 2022/10/17 | 1 | 55.70 | 1 | 57.50 | 57.80 | 0 | 451 | 0.00% |
|
| 2022/10/14 | 0.1 | 58.40 | 1 | 58.70 | 59.10 | -0.9 | 456 | -0.20% |
|
| 2022/10/12 | 2 | 56.80 | 0.2 | 57.50 | 57.80 | 1.8 | 457 | 0.39% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 535 | -0.19% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 60.00 | 60.60 | -2 | 553 | -0.36% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 58.20 | 58.60 | -3 | 577 | -0.52% |
|
| 2022/09/28 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 592 | 0.34% |
|
| 2022/09/27 | 12 | 59.93 | 0.1 | 60.10 | 60.80 | 11.9 | 599 | 1.98% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 64.00 | 63.80 | -10 | 620 | -1.61% |
|
| 2022/09/21 | 10 | 64.96 | 0 | 0.00 | 65.10 | 10 | 646 | 1.55% |
|
| 2022/09/12 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 716 | 0.14% |
|
| 2022/09/07 | 12 | 64.95 | 0 | 0.00 | 64.50 | 12 | 748 | 1.60% |
|
| 2022/09/05 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 762 | 0.13% |
|
| 2022/09/02 | 1.1 | 68.40 | 0 | 0.00 | 68.00 | 1.1 | 772 | 0.14% |
|
| 2022/09/01 | 0.1 | 69.41 | 0 | 0.00 | 69.00 | 0.1 | 783 | 0.01% |
|
| 2022/08/25 | 0.1 | 71.10 | 0 | 0.00 | 70.80 | 0.1 | 846 | 0.01% |
|
| 2022/08/24 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 889 | 0.11% |
|
| 2022/08/23 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 923 | 0.11% |
|
| 2022/08/19 | 0.1 | 73.10 | 1 | 73.60 | 72.70 | -0.9 | 951 | -0.10% |
|
| 2022/08/18 | 1 | 73.10 | 1 | 72.60 | 72.70 | 0 | 947 | 0.00% |
|
| 2022/08/16 | 0.1 | 72.30 | 0 | 0.00 | 71.70 | 0.1 | 943 | 0.01% |
|
| 2022/08/15 | 0.1 | 70.80 | 0 | 0.00 | 71.70 | 0.1 | 924 | 0.01% |
|
| 2022/08/12 | 0 | 69.00 | 2 | 69.20 | 69.40 | -2 | 905 | -0.22% |
|
| 2022/08/09 | 0.1 | 66.45 | 0 | 0.00 | 66.10 | 0.1 | 899 | 0.01% |
|
| 2022/08/04 | 0 | 65.00 | 0 | 0.00 | 65.20 | 0 | 903 | 0.00% |
|
| 2022/08/03 | 0.2 | 65.73 | 0 | 0.00 | 65.50 | 0.2 | 901 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 911 | -0.11% |
|
| 2022/07/28 | 0.1 | 68.00 | 1 | 67.50 | 67.50 | -0.9 | 917 | -0.10% |
|
| 2022/07/26 | 1 | 68.60 | 0 | 0.00 | 68.00 | 1 | 916 | 0.11% |
|
| 2022/07/25 | 0.1 | 70.80 | 0 | 0.00 | 70.80 | 0.1 | 915 | 0.01% |
|
| 2022/07/22 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 924 | 0.11% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 70.50 | 70.30 | -2 | 938 | -0.21% |
|
| 2022/07/19 | 1 | 69.40 | 1 | 69.50 | 69.30 | 0 | 966 | 0.00% |
|
| 2022/07/15 | 0.1 | 67.00 | 0 | 0.00 | 67.10 | 0.1 | 980 | 0.01% |
|
| 2022/07/13 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 958 | 0.10% |
|
| 2022/07/11 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 923 | 0.11% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 79.83 | 79.80 | -4 | 919 | -0.43% |
|
| 2022/07/06 | 3 | 77.67 | 0 | 0.00 | 76.00 | 3 | 936 | 0.32% |
|
| 2022/07/04 | 0.1 | 78.30 | 0 | 0.00 | 77.20 | 0.1 | 970 | 0.01% |
|
| 2022/06/30 | 0.2 | 81.10 | 4 | 80.40 | 79.70 | -3.8 | 989 | -0.38% |
|
| 2022/06/27 | 0 | 87.40 | 0 | 0.00 | 87.10 | 0 | 1,004 | 0.00% |
|
| 2022/06/24 | 2 | 84.30 | 0 | 0.00 | 84.50 | 2 | 1,012 | 0.20% |
|
| 2022/06/23 | 0.2 | 84.30 | 0 | 0.00 | 84.00 | 0.2 | 1,025 | 0.02% |
|
| 2022/06/22 | 4.2 | 84.62 | 0 | 0.00 | 84.50 | 4.2 | 1,037 | 0.41% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 93.00 | 95.00 | -2 | 1,123 | -0.18% |
|
| 2022/06/13 | 2 | 94.60 | 0 | 0.00 | 94.50 | 2 | 1,134 | 0.18% |
|
| 2022/06/10 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 1,160 | 0.09% |
|
| 2022/06/09 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 1,175 | 0.09% |
|
| 2022/06/08 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,167 | 0.09% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 101.50 | 101.50 | -4 | 1,246 | -0.32% |
|
| 2022/06/02 | 1 | 103.00 | 3 | 103.00 | 102.50 | -2 | 1,315 | -0.15% |
|
| 2022/05/31 | 1 | 99.60 | 3 | 100.50 | 101.00 | -2 | 1,404 | -0.14% |
|
| 2022/05/30 | 1 | 98.00 | 1 | 96.30 | 98.10 | 0 | 1,476 | 0.00% |
|
| 2022/05/27 | 3 | 94.53 | 0 | 0.00 | 94.50 | 3 | 1,563 | 0.19% |
|
| 2022/05/26 | 4 | 94.13 | 0 | 0.00 | 93.90 | 4 | 1,623 | 0.25% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 96.30 | 95.20 | -2 | 2,004 | -0.10% |
|
| 2022/05/18 | 0.1 | 97.50 | 0 | 0.00 | 97.50 | 0.1 | 2,354 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 95.10 | 94.90 | -2 | 2,490 | -0.08% |
|
| 2022/05/13 | 0 | 94.80 | 0 | 0.00 | 94.90 | 0 | 2,544 | 0.00% |
|
| 2022/05/12 | 2 | 93.61 | 0 | 0.00 | 93.60 | 2 | 2,637 | 0.08% |
|
| 2022/05/09 | 2 | 96.00 | 1 | 95.70 | 94.80 | 1 | 2,790 | 0.04% |
|
| 2022/05/05 | 1 | 99.10 | 0 | 0.00 | 99.30 | 1 | 2,812 | 0.04% |
|
| 2022/04/28 | 1 | 95.50 | 1 | 97.10 | 95.70 | 0 | 2,828 | 0.00% |
|
| 2022/04/27 | 2 | 93.80 | 0 | 0.00 | 94.50 | 2 | 2,818 | 0.07% |
|
| 2022/04/26 | 4 | 96.38 | 0 | 0.00 | 96.00 | 4 | 2,803 | 0.14% |
|
| 2022/04/25 | 1 | 96.50 | 6 | 96.85 | 96.20 | -5 | 2,799 | -0.18% |
|
| 2022/04/22 | 5 | 100.50 | 0 | 0.00 | 100.00 | 5 | 2,771 | 0.18% |
|
| 2022/04/21 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,768 | 0.04% |
|
| 2022/04/20 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 2,762 | 0.07% |
|
| 2022/04/19 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/18 | 11 | 100.20 | 0 | 0.00 | 100.50 | 11 | 2,772 | 0.40% |
|
| 2022/04/15 | 0 | 102.00 | 0 | 0.00 | 100.50 | 0 | 2,769 | 0.00% |
|
| 2022/04/12 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 2,803 | 0.00% |
|
| 2022/04/11 | 1.2 | 102.55 | 2.1 | 102.17 | 103.00 | -0.9 | 2,790 | -0.03% |
|
| 2022/04/08 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 2,762 | 0.07% |
|
| 2022/04/07 | 0.1 | 110.13 | 0 | 0.00 | 108.00 | 0.1 | 2,770 | 0.00% |
|
| 2022/04/06 | 1 | 110.99 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 2,730 | -0.04% |
|
| 2022/03/31 | 1.1 | 112.50 | 1 | 113.00 | 112.00 | 0.1 | 2,730 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 114.00 | 113.00 | -6 | 2,741 | -0.22% |
|
| 2022/03/28 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 2,721 | 0.04% |
|
| 2022/03/24 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 2,697 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 2,691 | -0.07% |
|
| 2022/03/22 | 6 | 112.00 | 1 | 112.50 | 113.50 | 5 | 2,655 | 0.19% |
|
| 2022/03/17 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,623 | 0.04% |
|
| 2022/03/16 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 2,608 | 0.08% |
|
| 2022/03/15 | 2 | 109.50 | 2 | 109.00 | 109.00 | 0 | 2,613 | 0.00% |
|
| 2022/03/14 | 2.3 | 113.93 | 0 | 0.00 | 112.50 | 2.3 | 2,589 | 0.09% |
|
| 2022/03/11 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 2,577 | 0.08% |
|
| 2022/03/10 | 3 | 113.50 | 1 | 113.50 | 113.50 | 2 | 2,578 | 0.08% |
|
| 2022/03/09 | 1 | 111.00 | 1.1 | 112.41 | 110.50 | -0.1 | 2,610 | 0.00% |
|
| 2022/03/08 | 1 | 111.00 | 1 | 110.00 | 108.50 | 0 | 2,581 | 0.00% |
|
| 2022/03/07 | 2 | 113.75 | 2 | 113.50 | 113.00 | 0 | 2,506 | 0.00% |
|
| 2022/03/04 | 3 | 115.83 | 0 | 0.00 | 114.50 | 3 | 2,437 | 0.12% |
|
| 2022/03/03 | 5 | 115.80 | 7.4 | 115.70 | 116.50 | -2.4 | 2,398 | -0.10% |
|
| 2022/03/02 | 1.1 | 114.05 | 3 | 114.17 | 114.00 | -1.9 | 2,315 | -0.08% |
|
| 2022/03/01 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,208 | 0.05% |
|
| 2022/02/25 | 8.4 | 108.45 | 0 | 0.00 | 108.00 | 8.4 | 2,155 | 0.39% |
|
| 2022/02/24 | 0.1 | 116.25 | 0 | 0.00 | 114.50 | 0.1 | 1,907 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 116.75 | 118.50 | -2 | 1,812 | -0.11% |
|
| 2022/02/22 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 1,675 | 0.06% |
|
| 2022/02/21 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,639 | 0.06% |
|
| 2022/02/18 | 1 | 117.50 | 1 | 115.00 | 117.50 | 0 | 1,632 | 0.00% |
|
| 2022/02/17 | 1.1 | 115.00 | 8 | 113.94 | 115.00 | -6.9 | 1,583 | -0.44% |
|
| 2022/02/16 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 1,535 | 0.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 1,529 | -0.07% |
|
| 2022/02/14 | 4 | 113.13 | 1 | 111.50 | 114.00 | 3 | 1,540 | 0.19% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 111.00 | 112.50 | -2 | 1,501 | -0.13% |
|
| 2022/02/09 | 1.1 | 108.82 | 1 | 107.50 | 109.00 | 0.1 | 1,476 | 0.01% |
|
| 2022/01/26 | 2 | 99.90 | 2 | 99.70 | 99.80 | 0 | 1,448 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,474 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,497 | -0.07% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 1,561 | -0.13% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,639 | -0.06% |
|
| 2022/01/11 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 1,659 | 0.01% |
|
| 2022/01/07 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 1,656 | 0.12% |
|
| 2022/01/06 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,639 | 0.06% |
|
| 2021/12/28 | 3 | 107.33 | 0 | 0.00 | 107.00 | 3 | 1,755 | 0.17% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 108.00 | 107.00 | -5 | 1,807 | -0.28% |
|
| 2021/12/20 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 1,859 | 0.11% |
|
| 2021/12/17 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 1,869 | 0.27% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 106.50 | 106.50 | -3 | 1,867 | -0.16% |
|
| 2021/12/10 | 5 | 103.00 | 1 | 105.00 | 103.50 | 4 | 1,904 | 0.21% |
|
| 2021/12/09 | 2 | 103.50 | 0 | 0.00 | 102.00 | 2 | 1,906 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 1,895 | -0.11% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,900 | -0.05% |
|
| 2021/12/03 | 6.1 | 109.25 | 7 | 107.57 | 109.00 | -1 | 1,915 | -0.05% |
|
| 2021/11/30 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 109.33 | 108.50 | -3 | 2,214 | -0.14% |
|
| 2021/11/18 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 2,223 | 0.04% |
|
| 2021/11/17 | 1 | 111.00 | 1 | 110.50 | 110.00 | 0 | 2,242 | 0.00% |
|
| 2021/11/16 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 2,256 | 0.04% |
|
| 2021/11/15 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 2,278 | 0.04% |
|
| 2021/11/12 | 2 | 108.50 | 1 | 107.50 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/11 | 1 | 108.00 | 3 | 107.83 | 108.00 | -2 | 2,338 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 105.75 | 105.00 | -2 | 2,339 | -0.09% |
|
| 2021/11/09 | 4 | 103.63 | 1 | 103.00 | 104.00 | 3 | 2,354 | 0.13% |
|
| 2021/11/08 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 2,331 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 104.25 | 104.50 | -2 | 2,478 | -0.08% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 106.00 | 103.50 | -1 | 2,868 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 3,687 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 101.00 | 99.50 | -2 | 4,419 | -0.05% |
|
| 2021/10/20 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 4,629 | 0.04% |
|
| 2021/10/19 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 4,757 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 98.10 | 97.30 | -1 | 5,068 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.50 | 97.80 | -1 | 5,154 | -0.02% |
|
| 2021/10/14 | 2 | 95.95 | 0 | 0.00 | 96.60 | 2 | 5,224 | 0.04% |
|
| 2021/10/13 | 1 | 98.87 | 0 | 0.00 | 96.10 | 1 | 5,336 | 0.02% |
|
| 2021/10/08 | 3 | 104.83 | 2 | 103.00 | 102.50 | 1 | 5,436 | 0.02% |
|
| 2021/10/06 | 2 | 102.50 | 6 | 101.00 | 100.00 | -4 | 5,611 | -0.07% |
|
| 2021/10/05 | 1 | 96.40 | 0 | 0.00 | 98.60 | 1 | 5,659 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 7.1 | 95.59 | 94.20 | -7.1 | 5,716 | -0.12% |
|
| 2021/09/30 | 0.1 | 99.61 | 0 | 0.00 | 99.50 | 0.1 | 5,783 | 0.00% |
|
| 2021/09/29 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 5,829 | 0.00% |
|
| 2021/09/28 | 0 | 101.50 | 0 | 0.00 | 103.00 | 0 | 5,981 | 0.00% |
|
| 2021/09/27 | 2 | 102.01 | 0 | 0.00 | 102.00 | 2 | 6,033 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 6,177 | -0.02% |
|
| 2021/09/15 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,364 | 0.02% |
|
| 2021/09/10 | 14 | 105.07 | 0 | 0.00 | 107.00 | 14 | 6,617 | 0.21% |
|
| 2021/09/09 | 1 | 105.00 | 3 | 105.00 | 105.00 | -2 | 6,691 | -0.03% |
|
| 2021/09/08 | 14 | 104.50 | 0 | 0.00 | 103.00 | 14 | 6,759 | 0.21% |
|
| 2021/09/07 | 3 | 106.17 | 2 | 105.00 | 105.00 | 1 | 6,916 | 0.01% |
|
| 2021/09/06 | 1 | 112.50 | 3 | 109.83 | 108.00 | -2 | 7,073 | -0.03% |
|
| 2021/09/02 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 7,880 | 0.00% |
|
| 2021/08/26 | 3 | 117.17 | 2 | 117.25 | 115.00 | 1 | 8,950 | 0.01% |
|
| 2021/08/25 | 4 | 121.75 | 1 | 121.50 | 122.00 | 3 | 8,979 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 121.33 | 120.00 | -3 | 9,045 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 120.79 | 121.50 | -7 | 9,111 | -0.08% |
|
| 2021/08/20 | 4 | 116.13 | 3 | 115.83 | 116.00 | 1 | 9,228 | 0.01% |
|
| 2021/08/19 | 2 | 117.00 | 0 | 0.00 | 114.00 | 2 | 9,323 | 0.02% |
|
| 2021/08/18 | 5 | 116.00 | 5 | 112.00 | 121.00 | 0 | 9,379 | 0.00% |
|
| 2021/08/17 | 3 | 117.83 | 5 | 119.30 | 116.50 | -2 | 9,498 | -0.02% |
|
| 2021/08/16 | 7 | 119.93 | 11 | 121.64 | 121.50 | -4 | 9,550 | -0.04% |
|
| 2021/08/13 | 4 | 123.63 | 0 | 0.00 | 122.00 | 4 | 9,777 | 0.04% |
|
| 2021/08/12 | 4 | 126.38 | 0 | 0.00 | 127.50 | 4 | 9,921 | 0.04% |
|
| 2021/08/11 | 6 | 126.17 | 5 | 125.90 | 124.50 | 1 | 10,028 | 0.01% |
|
| 2021/08/10 | 4 | 127.50 | 2 | 127.00 | 128.00 | 2 | 10,000 | 0.02% |
|
| 2021/08/09 | 3.1 | 131.86 | 5 | 135.00 | 130.00 | -2 | 9,992 | -0.02% |
|
| 2021/08/06 | 10 | 137.75 | 6 | 137.58 | 136.00 | 4 | 9,897 | 0.04% |
|
| 2021/08/05 | 13 | 137.04 | 22 | 139.98 | 142.50 | -9 | 9,754 | -0.09% |
|
| 2021/08/04 | 10 | 134.85 | 3 | 135.00 | 135.50 | 7 | 9,569 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 129.25 | 130.00 | -4 | 9,318 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 9,302 | -0.01% |
|
| 2021/07/30 | 8 | 126.56 | 0 | 0.00 | 126.00 | 8 | 9,325 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 124.50 | 127.50 | -1 | 9,301 | -0.01% |
|
| 2021/07/28 | 27 | 128.59 | 25 | 128.34 | 125.00 | 2 | 9,301 | 0.02% |
|
| 2021/07/27 | 13 | 136.46 | 10 | 128.50 | 135.00 | 3 | 9,189 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 129.58 | 134.00 | -6 | 8,796 | -0.07% |
|
| 2021/07/23 | 0 | 128.00 | 1 | 125.50 | 125.50 | -1 | 8,637 | -0.01% |
|
| 2021/07/22 | 7 | 126.14 | 6 | 128.25 | 126.50 | 1 | 8,568 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 127.00 | 129.00 | -2 | 8,460 | -0.02% |
|
| 2021/07/16 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 8,541 | 0.01% |
|
| 2021/07/15 | 3 | 123.50 | 1 | 123.00 | 125.00 | 2 | 8,671 | 0.02% |
|
| 2021/07/13 | 2 | 125.00 | 6 | 126.42 | 123.00 | -4 | 8,822 | -0.05% |
|
| 2021/07/12 | 3 | 125.67 | 1 | 127.00 | 125.00 | 2 | 8,828 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 126.00 | 122.50 | -2 | 9,061 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 126.00 | 127.00 | -5 | 9,229 | -0.05% |
|
| 2021/07/05 | 4 | 126.50 | 0 | 0.00 | 128.50 | 4 | 10,340 | 0.04% |
|
| 2021/07/02 | 2 | 122.75 | 1 | 125.00 | 124.00 | 1 | 10,570 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 11 | 122.23 | 121.50 | -11 | 10,746 | -0.10% |
|
| 2021/06/29 | 1 | 122.00 | 18 | 121.00 | 121.00 | -17 | 10,774 | -0.16% |
|
| 2021/06/28 | 23 | 124.17 | 2 | 125.00 | 124.00 | 21 | 10,803 | 0.19% |
|
| 2021/06/25 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 10,803 | 0.01% |
|
| 2021/06/23 | 3 | 121.00 | 1 | 119.50 | 122.50 | 2 | 10,872 | 0.02% |
|
| 2021/06/22 | 6 | 122.67 | 1 | 122.00 | 121.00 | 5 | 10,868 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 10,829 | -0.01% |
|
| 2021/06/17 | 4 | 123.75 | 1 | 125.00 | 125.50 | 3 | 10,774 | 0.03% |
|
| 2021/06/16 | 2 | 125.50 | 0 | 0.00 | 124.00 | 2 | 10,753 | 0.02% |
|
| 2021/06/15 | 5 | 129.90 | 5 | 129.70 | 129.00 | 0 | 10,652 | 0.00% |
|
| 2021/06/11 | 10 | 128.35 | 11 | 127.73 | 128.50 | -1 | 10,570 | -0.01% |
|
| 2021/06/10 | 30 | 129.70 | 17 | 128.79 | 131.00 | 13 | 10,742 | 0.12% |
|
| 2021/06/09 | 12 | 127.79 | 30 | 129.92 | 132.00 | -18 | 10,116 | -0.18% |
|
| 2021/06/07 | 1 | 116.50 | 0 | 0.00 | 119.50 | 1 | 9,070 | 0.01% |
|
| 2021/06/04 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 9,055 | 0.02% |
|
| 2021/06/03 | 2 | 118.00 | 2 | 118.50 | 119.00 | 0 | 9,092 | 0.00% |
|
| 2021/06/02 | 2 | 116.50 | 5 | 117.50 | 116.00 | -3 | 9,099 | -0.03% |
|
| 2021/05/31 | 13 | 121.08 | 5 | 120.00 | 119.50 | 8 | 9,067 | 0.09% |
|
| 2021/05/28 | 5 | 121.70 | 2 | 121.00 | 122.50 | 3 | 9,077 | 0.03% |
|
| 2021/05/27 | 1 | 120.00 | 2 | 120.50 | 121.00 | -1 | 8,999 | -0.01% |
|
| 2021/05/24 | 1 | 110.00 | 0 | 112.00 | 115.00 | 1 | 8,828 | 0.01% |
|
| 2021/05/21 | 24 | 121.50 | 24 | 116.00 | 112.50 | 0 | 9,036 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 9,007 | -0.01% |
|
| 2021/05/19 | 1 | 109.50 | 7 | 110.29 | 112.50 | -6 | 8,948 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 99.70 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/17 | 1 | 93.30 | 4 | 95.00 | 93.50 | -3 | 8,974 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 8,947 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1.2 | 106.53 | 101.00 | -1.2 | 8,871 | -0.01% |
|
| 2021/05/11 | 4 | 103.75 | 5 | 105.00 | 103.50 | -1 | 8,722 | -0.01% |
|
| 2021/05/10 | 3 | 112.33 | 0 | 0.00 | 112.00 | 3 | 8,656 | 0.03% |
|
| 2021/05/07 | 7 | 113.93 | 14 | 111.71 | 115.00 | -7 | 8,602 | -0.08% |
|
| 2021/05/06 | 1 | 108.00 | 3 | 107.50 | 108.50 | -2 | 8,618 | -0.02% |
|
| 2021/05/05 | 8 | 110.75 | 5 | 115.00 | 107.00 | 3 | 8,578 | 0.03% |
|
| 2021/05/04 | 10 | 110.50 | 12 | 110.38 | 112.50 | -2 | 8,568 | -0.02% |
|
| 2021/05/03 | 1 | 116.00 | 10 | 117.50 | 117.00 | -9 | 8,478 | -0.11% |
|
| 2021/04/29 | 5 | 122.00 | 0 | 0.00 | 121.00 | 5 | 8,446 | 0.06% |
|
| 2021/04/28 | 1 | 123.00 | 12 | 123.67 | 125.00 | -11 | 8,466 | -0.13% |
|
| 2021/04/27 | 6 | 122.08 | 0 | 0.00 | 122.00 | 6 | 8,553 | 0.07% |
|
| 2021/04/26 | 10 | 128.40 | 1 | 130.00 | 125.50 | 9 | 8,655 | 0.10% |
|
| 2021/04/23 | 2 | 123.00 | 6 | 124.58 | 126.50 | -4 | 8,673 | -0.05% |
|
| 2021/04/22 | 12 | 125.13 | 0 | 0.00 | 120.00 | 12 | 8,957 | 0.13% |
|
| 2021/04/21 | 2 | 125.50 | 7 | 124.86 | 124.50 | -5 | 8,980 | -0.06% |
|
| 2021/04/20 | 6 | 122.92 | 9 | 123.44 | 122.00 | -3 | 8,855 | -0.03% |
|
| 2021/04/19 | 1 | 118.00 | 0 | 120.00 | 122.50 | 1 | 8,752 | 0.01% |
|
| 2021/04/16 | 24 | 119.17 | 2 | 124.00 | 119.50 | 22 | 8,734 | 0.25% |
|
| 2021/04/15 | 13 | 122.12 | 10 | 123.25 | 122.00 | 3 | 8,569 | 0.04% |
|
| 2021/04/14 | 41 | 111.79 | 3 | 111.83 | 114.50 | 38 | 8,259 | 0.46% |
|
| 2021/04/13 | 8.2 | 120.73 | 5 | 118.50 | 116.50 | 3.2 | 8,046 | 0.04% |
|
| 2021/04/12 | 6 | 120.33 | 17 | 118.59 | 118.00 | -11 | 7,745 | -0.14% |
|
| 2021/04/09 | 3 | 117.00 | 5 | 116.20 | 117.00 | -2 | 7,209 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 104.11 | 106.50 | -12 | 6,762 | -0.18% |
|
| 2021/04/07 | 4 | 96.45 | 0 | 0.00 | 96.90 | 4 | 6,360 | 0.06% |
|
| 2021/04/06 | 1 | 98.70 | 62 | 97.33 | 97.60 | -61 | 6,226 | -0.98% |
|
| 2021/04/01 | 1 | 97.80 | 6 | 97.43 | 97.80 | -5 | 6,072 | -0.08% |
|
| 2021/03/31 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 6,017 | 0.02% |
|
| 2021/03/30 | 3 | 97.70 | 6 | 98.15 | 98.90 | -3 | 5,925 | -0.05% |
|
| 2021/03/29 | 5 | 98.00 | 5 | 97.64 | 97.00 | 0 | 5,829 | 0.00% |
|
| 2021/03/26 | 1 | 96.20 | 5 | 95.70 | 96.30 | -4 | 5,727 | -0.07% |
|
| 2021/03/25 | 17 | 95.78 | 11 | 95.25 | 95.10 | 6 | 5,666 | 0.11% |
|
| 2021/03/24 | 0 | 94.10 | 1 | 93.80 | 94.50 | -1 | 5,555 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 94.95 | 93.40 | -2 | 5,532 | -0.04% |
|
| 2021/03/22 | 5 | 93.80 | 0 | 0.00 | 93.30 | 5 | 5,474 | 0.09% |
|
| 2021/03/19 | 0 | 92.60 | 1 | 92.10 | 93.70 | -1 | 5,450 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 93.40 | 93.70 | -1 | 5,392 | -0.02% |
|
| 2021/03/17 | 4 | 93.50 | 3 | 94.90 | 93.30 | 1 | 5,336 | 0.02% |
|
| 2021/03/16 | 25 | 97.02 | 17 | 94.34 | 94.00 | 8 | 5,264 | 0.15% |
|
| 2021/03/15 | 1 | 91.60 | 1 | 91.80 | 91.30 | 0 | 4,931 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 88.50 | 89.20 | -4 | 4,872 | -0.08% |
|
| 2021/03/11 | 2 | 87.65 | 3 | 88.07 | 88.20 | -1 | 4,884 | -0.02% |
|
| 2021/03/10 | 2 | 86.55 | 0 | 0.00 | 86.60 | 2 | 4,906 | 0.04% |
|
| 2021/03/09 | 1 | 87.00 | 1 | 86.10 | 87.20 | 0 | 4,867 | 0.00% |
|
| 2021/03/08 | 6 | 85.13 | 0 | 0.00 | 85.00 | 6 | 4,807 | 0.12% |
|
| 2021/03/05 | 1 | 84.90 | 4 | 85.03 | 85.90 | -3 | 4,758 | -0.06% |
|
| 2021/03/04 | 5 | 84.30 | 2 | 84.80 | 84.50 | 3 | 4,711 | 0.06% |
|
| 2021/03/03 | 12 | 86.43 | 4 | 86.60 | 86.70 | 8 | 4,604 | 0.17% |
|
| 2021/03/02 | 2 | 90.00 | 2 | 90.15 | 89.30 | 0 | 4,512 | 0.00% |
|
| 2021/02/26 | 60 | 89.83 | 4 | 90.45 | 90.70 | 56 | 4,457 | 1.26% |
|
| 2021/02/25 | 2 | 91.10 | 6 | 90.72 | 91.50 | -4 | 4,414 | -0.09% |
|
| 2021/02/24 | 12 | 91.01 | 22 | 91.25 | 90.20 | -10 | 4,397 | -0.23% |
|
| 2021/02/23 | 5 | 90.94 | 1 | 92.80 | 90.90 | 4 | 4,324 | 0.09% |
|
| 2021/02/22 | 19 | 89.42 | 15 | 89.23 | 91.50 | 4 | 4,024 | 0.10% |
|
| 2021/02/19 | 7 | 82.60 | 11 | 82.58 | 83.20 | -4 | 3,772 | -0.11% |
|
| 2021/02/18 | 4 | 78.65 | 4 | 79.00 | 79.50 | 0 | 3,632 | 0.00% |
|
| 2021/02/17 | 9 | 79.22 | 6 | 78.77 | 79.20 | 3 | 3,590 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 74.90 | 74.30 | -4 | 3,423 | -0.12% |
|
| 2021/02/04 | 4 | 74.38 | 3 | 74.20 | 74.00 | 1 | 3,387 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 71.87 | 71.30 | -3 | 3,368 | -0.09% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 72.00 | 71.50 | -5 | 3,366 | -0.15% |
|
| 2021/01/29 | 4 | 71.75 | 4 | 71.50 | 71.60 | 0 | 3,337 | 0.00% |
|
| 2021/01/28 | 5 | 72.68 | 0 | 0.00 | 71.30 | 5 | 3,311 | 0.15% |
|
| 2021/01/26 | 0 | 76.00 | 0 | 0.00 | 74.00 | 0 | 3,219 | 0.00% |
|
| 2021/01/25 | 3 | 74.00 | 2 | 75.00 | 74.60 | 1 | 3,190 | 0.03% |
|
| 2021/01/22 | 13 | 76.48 | 10 | 76.06 | 75.60 | 3 | 3,156 | 0.10% |
|
| 2021/01/21 | 12 | 74.46 | 1 | 74.00 | 75.70 | 11 | 3,114 | 0.35% |
|
| 2021/01/20 | 1 | 75.00 | 0 | 0.00 | 74.30 | 1 | 3,024 | 0.03% |
|
| 2021/01/19 | 6 | 80.55 | 21 | 79.72 | 78.50 | -15 | 2,877 | -0.52% |
|
| 2021/01/18 | 1 | 76.70 | 16 | 79.06 | 81.00 | -15 | 2,701 | -0.56% |
|
| 2021/01/15 | 54 | 79.74 | 28 | 78.29 | 79.00 | 26 | 2,523 | 1.03% |
|
| 2021/01/14 | 19 | 74.73 | 6 | 76.72 | 75.10 | 13 | 2,135 | 0.61% |
|
| 2021/01/13 | 0 | 71.90 | 0 | 0.00 | 72.00 | 0 | 1,922 | 0.00% |
|
| 2021/01/12 | 0 | 71.60 | 0 | 0.00 | 70.20 | 0 | 1,864 | 0.00% |
|
| 2021/01/11 | 5 | 71.70 | 2 | 71.00 | 71.50 | 3 | 1,824 | 0.16% |
|
| 2021/01/06 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,720 | 0.06% |
|
| 2021/01/04 | 6 | 68.60 | 0 | 0.00 | 68.60 | 6 | 1,732 | 0.35% |
|
| 2020/12/25 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 67.00 | 67.80 | -2 | 1,891 | -0.11% |
|
| 2020/12/17 | 2 | 67.30 | 3 | 67.17 | 67.40 | -1 | 1,958 | -0.05% |
|
| 2020/12/11 | 2 | 68.60 | 0 | 0.00 | 68.90 | 2 | 2,138 | 0.09% |
|
| 2020/12/10 | 2 | 70.05 | 0 | 0.00 | 69.80 | 2 | 2,156 | 0.09% |
|
| 2020/12/09 | 6 | 71.60 | 0 | 71.80 | 71.60 | 6 | 2,135 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 2,140 | -0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 71.50 | 72.30 | -1 | 2,162 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 72.45 | 72.60 | -2 | 2,214 | -0.09% |
|
| 2020/12/03 | 1 | 71.30 | 0 | 0.00 | 70.70 | 1 | 2,188 | 0.05% |
|
| 2020/11/27 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 2,580 | 0.08% |
|
| 2020/11/25 | 1 | 71.20 | 0 | 0.00 | 70.40 | 1 | 2,985 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 3,061 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 3,201 | -0.03% |
|
| 2020/11/16 | 2 | 69.90 | 0 | 0.00 | 69.90 | 2 | 3,247 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 68.47 | 68.80 | -3 | 3,242 | -0.09% |
|
| 2020/11/12 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 3,258 | 0.03% |
|
| 2020/11/11 | 2 | 67.20 | 1 | 67.50 | 67.60 | 1 | 3,254 | 0.03% |
|
| 2020/11/10 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 3,245 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 68.10 | 69.30 | -1 | 3,248 | -0.03% |
|
| 2020/11/06 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 3,309 | 0.03% |
|
| 2020/11/05 | 2 | 68.90 | 1 | 68.70 | 68.70 | 1 | 3,368 | 0.03% |
|
| 2020/11/04 | 1 | 68.00 | 7 | 68.80 | 68.50 | -6 | 3,477 | -0.17% |
|
| 2020/11/02 | 3 | 66.93 | 0 | 0.00 | 66.90 | 3 | 3,660 | 0.08% |
|
| 2020/10/22 | 1 | 73.60 | 0 | 0.00 | 72.30 | 1 | 4,089 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 74.00 | 72.00 | -1 | 4,325 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 4,381 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 68.10 | 69.40 | -1 | 4,685 | -0.02% |
|
| 2020/09/24 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 4,913 | 0.02% |
|
| 2020/09/21 | 1 | 73.60 | 0 | 0.00 | 72.20 | 1 | 4,911 | 0.02% |
|
| 2020/09/18 | 2 | 73.40 | 3 | 73.40 | 73.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/17 | 1 | 73.40 | 18 | 73.55 | 73.00 | -17 | 4,955 | -0.34% |
|
| 2020/09/16 | 18 | 74.24 | 0.7 | 74.40 | 74.40 | 17.3 | 4,942 | 0.35% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 74.80 | 73.20 | -1 | 4,733 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 77.40 | 77.90 | -1 | 4,650 | -0.02% |
|
| 2020/09/01 | 4 | 75.65 | 2 | 78.40 | 73.60 | 2 | 4,585 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 74.65 | 74.80 | -2 | 4,326 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 72.10 | 73.60 | -2 | 4,250 | -0.05% |
|
| 2020/08/27 | 7 | 72.96 | 4 | 71.95 | 71.60 | 3 | 4,227 | 0.07% |
|
| 2020/08/26 | 2 | 73.65 | 3 | 73.53 | 73.50 | -1 | 4,187 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 70.80 | 70.30 | -3 | 4,033 | -0.07% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 4,004 | -0.02% |
|
| 2020/08/20 | 1 | 66.00 | 10 | 64.39 | 64.70 | -9 | 4,107 | -0.22% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 4,124 | -0.02% |
|
| 2020/08/14 | 3 | 68.80 | 0 | 0.00 | 69.60 | 3 | 4,249 | 0.07% |
|
| 2020/08/12 | 1 | 71.30 | 0 | 0.00 | 70.80 | 1 | 4,295 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 72.40 | 73.50 | -1 | 4,268 | -0.02% |
|
| 2020/08/07 | 5 | 73.02 | 2 | 72.40 | 72.50 | 3 | 4,232 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 74.47 | 74.70 | -3 | 4,190 | -0.07% |
|
| 2020/08/05 | 6 | 72.08 | 2 | 72.50 | 72.40 | 4 | 4,148 | 0.10% |
|
| 2020/08/04 | 3 | 73.13 | 2 | 72.70 | 72.80 | 1 | 3,995 | 0.03% |
|
| 2020/07/31 | 1 | 71.00 | 1 | 69.90 | 71.10 | 0 | 4,150 | 0.00% |
|
| 2020/07/30 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 4,202 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 69.30 | 69.30 | -3 | 4,195 | -0.07% |
|
| 2020/07/28 | 1 | 68.50 | 3 | 69.97 | 66.70 | -2 | 4,174 | -0.05% |
|
| 2020/07/27 | 4 | 69.98 | 1 | 70.90 | 70.00 | 3 | 4,119 | 0.07% |
|
| 2020/07/24 | 1 | 71.20 | 4 | 70.48 | 70.40 | -3 | 4,088 | -0.07% |
|
| 2020/07/23 | 3 | 69.97 | 2 | 69.00 | 69.40 | 1 | 3,980 | 0.03% |
|
| 2020/07/21 | 2 | 66.25 | 3 | 66.90 | 67.40 | -1 | 3,895 | -0.03% |
|
| 2020/07/20 | 10 | 64.80 | 0 | 0.00 | 64.30 | 10 | 3,863 | 0.26% |
|
| 2020/07/16 | 5 | 67.40 | 0 | 0.00 | 67.40 | 5 | 3,852 | 0.13% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 67.30 | 66.90 | -1 | 3,841 | -0.03% |
|
| 2020/07/14 | 3 | 69.57 | 2 | 69.65 | 69.30 | 1 | 3,802 | 0.03% |
|
| 2020/07/13 | 1 | 71.50 | 9 | 72.00 | 71.30 | -8 | 3,769 | -0.21% |
|
| 2020/07/10 | 2 | 72.80 | 2 | 71.30 | 70.20 | 0 | 3,764 | 0.00% |
|
| 2020/07/09 | 11.5 | 74.38 | 11 | 75.25 | 74.60 | 0.5 | 3,679 | 0.01% |
|
| 2020/07/08 | 1 | 70.40 | 7 | 71.20 | 72.10 | -6 | 3,559 | -0.17% |
|
| 2020/07/07 | 1 | 67.60 | 1 | 66.80 | 66.80 | 0 | 3,445 | 0.00% |
|
| 2020/07/06 | 3 | 68.87 | 1 | 69.20 | 68.50 | 2 | 3,435 | 0.06% |
|
| 2020/07/03 | 6 | 63.80 | 0 | 0.00 | 65.90 | 6 | 3,370 | 0.18% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 63.60 | 64.30 | -1 | 3,322 | -0.03% |
|
| 2020/07/01 | 2 | 62.30 | 1 | 62.00 | 62.00 | 1 | 3,275 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 59.87 | 60.00 | -3 | 3,179 | -0.09% |
|
| 2020/06/19 | 1 | 62.60 | 1 | 62.20 | 61.60 | 0 | 3,177 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 3,186 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 9 | 59.10 | 59.90 | -9 | 3,235 | -0.28% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 60.53 | 60.40 | -3 | 3,240 | -0.09% |
|
| 2020/06/10 | 2 | 60.20 | 4 | 60.15 | 60.60 | -2 | 3,239 | -0.06% |
|
| 2020/06/09 | 3 | 61.33 | 1 | 60.80 | 60.90 | 2 | 3,269 | 0.06% |
|
| 2020/06/08 | 3 | 62.77 | 0 | 0.00 | 63.00 | 3 | 3,256 | 0.09% |
|
| 2020/06/04 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 3,225 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 59.10 | 58.70 | -4 | 3,439 | -0.12% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 59.07 | 59.10 | -6 | 3,459 | -0.17% |
|
| 2020/05/28 | 12 | 59.11 | 0 | 0.00 | 58.50 | 12 | 3,567 | 0.34% |
|
| 2020/05/27 | 1 | 60.80 | 1 | 59.40 | 58.80 | 0 | 3,593 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 58.40 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 56.40 | 56.50 | -10 | 3,538 | -0.28% |
|
| 2020/05/20 | 5 | 57.30 | 0 | 0.00 | 57.10 | 5 | 3,509 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 3,447 | -0.03% |
|
| 2020/05/18 | 6 | 55.13 | 0 | 0.00 | 55.20 | 6 | 3,422 | 0.18% |
|
| 2020/05/15 | 12 | 55.50 | 3 | 55.80 | 54.90 | 9 | 3,374 | 0.27% |
|
| 2020/05/14 | 1 | 55.40 | 0 | 0.00 | 53.10 | 1 | 3,281 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 55.40 | 55.50 | -2 | 3,189 | -0.06% |
|
| 2020/05/08 | 0 | 0.00 | 12 | 53.80 | 54.00 | -12 | 3,101 | -0.39% |
|
| 2020/05/07 | 16 | 54.18 | 9 | 53.83 | 54.70 | 7 | 3,000 | 0.23% |
|
| 2020/05/05 | 3 | 47.80 | 6 | 47.72 | 47.80 | -3 | 2,727 | -0.11% |
|
| 2020/04/30 | 6 | 47.16 | 1 | 47.45 | 47.15 | 5 | 2,685 | 0.19% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 2,682 | -0.04% |
|
| 2020/04/28 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 2,675 | 0.04% |
|
| 2020/04/27 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 2,688 | 0.04% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 2,661 | -0.04% |
|
| 2020/04/21 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 2,607 | 0.04% |
|
| 2020/04/17 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 2,562 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 45.20 | 44.90 | -1 | 2,512 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 44.90 | 44.90 | -5 | 2,482 | -0.20% |
|
| 2020/04/13 | 1 | 43.30 | 8 | 43.73 | 43.85 | -7 | 2,457 | -0.28% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 43.42 | 43.35 | -3 | 2,443 | -0.12% |
|
| 2020/04/09 | 1 | 43.65 | 1 | 43.70 | 43.25 | 0 | 2,427 | 0.00% |
|
| 2020/04/07 | 5 | 41.50 | 0 | 0.00 | 41.45 | 5 | 2,354 | 0.21% |
|
| 2020/03/31 | 3 | 39.32 | 1 | 39.20 | 39.15 | 2 | 2,299 | 0.09% |
|
| 2020/03/30 | 5 | 38.90 | 0 | 0.00 | 39.25 | 5 | 2,286 | 0.22% |
|
| 2020/03/27 | 2 | 39.43 | 1 | 39.40 | 39.10 | 1 | 2,273 | 0.04% |
|
| 2020/03/26 | 2 | 38.65 | 0 | 0.00 | 39.00 | 2 | 2,248 | 0.09% |
|
| 2020/03/25 | 1 | 39.35 | 1 | 38.55 | 38.65 | 0 | 2,228 | 0.00% |
|
| 2020/03/20 | 2 | 36.20 | 0 | 0.00 | 37.55 | 2 | 2,198 | 0.09% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 39.35 | 38.85 | -3 | 2,092 | -0.14% |
|
| 2020/03/13 | 1 | 41.80 | 1 | 41.95 | 43.55 | 0 | 2,005 | 0.00% |
|
| 2020/03/12 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 2,009 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 46.15 | 46.20 | -4 | 1,936 | -0.21% |
|
| 2020/03/10 | 4 | 46.86 | 0 | 0.00 | 47.00 | 4 | 1,874 | 0.21% |
|
| 2020/03/09 | 0 | 0.00 | 12 | 49.34 | 46.40 | -12 | 1,786 | -0.67% |
|
| 2020/03/06 | 15 | 49.89 | 4 | 49.43 | 50.20 | 11 | 1,652 | 0.67% |
|
| 2020/03/05 | 1 | 46.30 | 3 | 46.38 | 46.55 | -2 | 1,494 | -0.13% |
|
| 2020/03/02 | 2 | 44.70 | 0 | 0.00 | 44.85 | 2 | 1,302 | 0.15% |
|
| 2020/02/25 | 1 | 43.80 | 1 | 43.70 | 44.20 | 0 | 1,137 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 42.77 | 44.35 | -6 | 1,093 | -0.55% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 951 | -0.11% |
|
| 2020/02/20 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 933 | 0.11% |
|
| 2020/02/12 | 1 | 41.90 | 1 | 41.80 | 41.75 | 0 | 983 | 0.00% |
|
| 2020/02/11 | 1 | 41.45 | 1 | 41.40 | 41.35 | 0 | 1,037 | 0.00% |
|
| 2020/02/10 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 1,068 | 0.09% |
|
| 2020/01/31 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 1,198 | 0.08% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 42.10 | 42.10 | -5 | 1,505 | -0.33% |
|
| 2020/01/08 | 5 | 41.65 | 0 | 0.00 | 41.60 | 5 | 1,566 | 0.32% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 42.50 | 42.10 | -3 | 1,703 | -0.18% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 42.85 | 42.65 | -1 | 1,723 | -0.06% |
|
| 2019/12/20 | 1 | 44.50 | 1 | 44.70 | 44.50 | 0 | 1,830 | 0.00% |
|
| 2019/12/16 | 1 | 44.80 | 3 | 44.95 | 44.65 | -2 | 1,864 | -0.11% |
|
| 2019/12/13 | 1 | 44.15 | 0 | 0.00 | 43.95 | 1 | 1,941 | 0.05% |
|
| 2019/12/11 | 1 | 43.80 | 0 | 0.00 | 44.05 | 1 | 1,971 | 0.05% |
|
| 2019/12/09 | 74 | 44.14 | 70 | 44.00 | 43.65 | 4 | 1,974 | 0.20% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 41.70 | 41.70 | -5 | 2,135 | -0.23% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 41.60 | 41.75 | -1 | 2,146 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 2,227 | -0.04% |
|
| 2019/11/12 | 3 | 41.90 | 0 | 0.00 | 41.85 | 3 | 2,216 | 0.14% |
|
| 2019/11/08 | 1 | 46.05 | 1 | 46.45 | 44.15 | 0 | 2,140 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 22 | 45.31 | 45.30 | -22 | 2,031 | -1.08% |
|
| 2019/11/05 | 12 | 45.08 | 10 | 45.48 | 45.50 | 2 | 1,997 | 0.10% |
|
| 2019/11/04 | 20 | 44.85 | 0 | 0.00 | 45.00 | 20 | 1,938 | 1.03% |
|
| 2019/10/29 | 1 | 44.60 | 1 | 44.40 | 44.60 | 0 | 1,844 | 0.00% |
|
| 2019/10/28 | 162 | 44.44 | 173 | 46.09 | 45.00 | -11 | 1,797 | -0.61% |
大買/大賣/
|
| 2019/10/25 | 11 | 43.24 | 0 | 0.00 | 43.60 | 11 | 1,653 | 0.67% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 42.15 | 42.60 | -1 | 1,482 | -0.07% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 1,464 | -0.07% |
|
| 2019/10/15 | 1 | 43.45 | 0 | 0.00 | 43.05 | 1 | 1,399 | 0.07% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 1,259 | -0.08% |
|
| 2019/10/09 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 1,240 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 39.75 | 39.10 | -1 | 1,214 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 40.01 | 40.15 | -4 | 1,151 | -0.35% |
|
| 2019/09/20 | 2 | 39.43 | 2 | 39.80 | 39.80 | 0 | 1,114 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 39.20 | 38.80 | -1 | 1,082 | -0.09% |
|
| 2019/09/18 | 3 | 40.40 | 4 | 39.54 | 39.85 | -1 | 1,065 | -0.09% |
|
| 2019/09/17 | 3 | 38.50 | 0 | 0.00 | 39.00 | 3 | 956 | 0.31% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 901 | -0.11% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 38.05 | 37.60 | -4 | 882 | -0.45% |
|
| 2019/09/09 | 12 | 39.34 | 2 | 39.35 | 38.50 | 10 | 834 | 1.20% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 654 | -0.15% |
|
| 2019/09/03 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 633 | 0.16% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 569 | -0.18% |
|
| 2019/08/20 | 1 | 35.90 | 2 | 36.15 | 35.90 | -1 | 551 | -0.18% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 447 | -0.22% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 371 | -0.27% |
|
| 2019/07/04 | 0 | 0.00 | 14 | 35.49 | 35.55 | -14 | 367 | -3.81% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 363 | -0.55% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 355 | -0.28% |
|
| 2019/05/10 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 527 | 0.19% |
|
| 2019/05/06 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 547 | 0.18% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 35.70 | 35.50 | -5 | 491 | -1.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 483 | -0.21% |
|
| 2019/03/08 | 1 | 34.30 | 0 | 0.00 | 34.90 | 1 | 443 | 0.23% |
|
| 2019/03/05 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 445 | 0.22% |
|
| 2019/02/26 | 3 | 34.92 | 0 | 0.00 | 34.90 | 3 | 426 | 0.70% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 322 | -0.31% |
|
| 2019/01/09 | 5 | 30.70 | 0 | 0.00 | 30.75 | 5 | 222 | 2.25% |
|
| 2018/12/21 | 5 | 30.45 | 0 | 0.00 | 30.45 | 5 | 253 | 1.97% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 32.05 | 31.75 | -1 | 241 | -0.41% |
|
| 2018/11/12 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 247 | 0.81% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 34.75 | 34.70 | -5 | 344 | -1.45% |
|
| 2018/09/07 | 1 | 35.00 | 0 | 0.00 | 34.75 | 1 | 351 | 0.28% |
|
| 2018/08/27 | 0 | 0.00 | 0.2 | 35.00 | 35.00 | -0.2 | 403 | -0.06% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 416 | -0.24% |
|
| 2018/07/18 | 20 | 35.38 | 0 | 0.00 | 35.30 | 20 | 451 | 4.42% |
|
| 2018/05/18 | 5 | 36.05 | 0 | 0.00 | 36.20 | 5 | 683 | 0.73% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 35.98 | 36.10 | -3 | 698 | -0.43% |
|
| 2018/05/10 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 763 | 0.26% |
|
| 2018/05/07 | 3 | 34.80 | 0 | 0.00 | 34.85 | 3 | 841 | 0.36% |
|
| 2018/04/02 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 1,102 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 1,038 | -0.19% |
|
| 2018/03/02 | 5 | 36.90 | 5 | 36.85 | 36.95 | 0 | 1,028 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 38.30 | 38.20 | -5 | 918 | -0.54% |
|
| 2018/01/22 | 5 | 34.85 | 0 | 0.00 | 35.20 | 5 | 778 | 0.64% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 1,037 | -0.10% |
|