聯陽 (3014)-元大-竹南券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.0
漲跌
▼3.0
漲幅
-1.81%
成交量
4,632張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	162.24	0	166.50	163.00	0	2,355	0.00%
2024/05/14	0	0.00	0	168.00	168.00	0	2,526	0.00%
2024/05/13	0	165.00	0	0.00	165.00	0	2,521	0.00%
2024/05/10	1	164.00	0	0.00	163.50	1	2,523	0.04%
2024/05/09	0	0.00	0.1	167.00	165.00	-0.1	2,511	0.00%
2024/05/08	0	0.00	0.1	170.00	169.50	-0.1	2,487	0.00%
2024/05/07	0	166.00	0	0.00	167.50	0	2,466	0.00%
2024/05/06	0	168.50	0	0.00	166.00	0	2,467	0.00%
2024/05/03	0	0.00	4	171.99	168.00	-4	2,461	-0.16%
2024/05/02	0	0.00	1	167.50	168.50	-1	2,431	-0.04%
2024/04/26	1	162.50	0	0.00	162.50	1	2,418	0.04%
2024/04/25	2	163.00	0	162.50	163.50	2	2,422	0.08%
2024/04/24	0	160.50	0	0.00	162.00	0	2,428	0.00%
2024/04/23	1.1	157.38	0	0.00	156.50	1.1	2,428	0.05%
2024/04/19	1	160.88	0	0.00	157.00	1	2,415	0.04%
2024/04/17	0	163.50	0	0.00	163.50	0	2,389	0.00%
2024/04/12	0	166.50	0	0.00	165.50	0	2,373	0.00%
2024/04/11	0	164.50	0	0.00	165.00	0	2,389	0.00%
2024/04/10	0	166.00	0	0.00	165.00	0	2,398	0.00%
2024/04/09	0	166.50	0	0.00	165.50	0	2,382	0.00%
2024/04/08	0	167.50	0	0.00	168.50	0	2,367	0.00%
2024/04/03	1	168.00	1	168.00	168.00	0	2,359	0.00%
2024/04/02	0	169.13	0	0.00	169.00	0	2,357	0.00%
2024/04/01	0.1	170.11	0	0.00	167.50	0.1	2,382	0.00%
2024/03/29	4	172.25	6	175.17	175.50	-2	2,342	-0.08%
2024/03/27	4	176.74	0	0.00	178.00	4	2,243	0.18%
2024/03/26	0	174.00	0	0.00	174.50	0	2,263	0.00%
2024/03/25	0	174.31	0	0.00	175.50	0	2,244	0.00%
2024/03/22	0.1	175.54	0.1	175.55	176.00	0	2,267	0.00%
2024/03/21	1.1	181.18	2	183.25	183.00	-0.9	2,239	-0.04%
2024/03/20	5.1	180.04	2	181.74	179.50	3.1	2,190	0.14%
2024/03/19	0	0.00	0	174.38	174.00	0	2,086	0.00%
2024/03/18	1	166.50	1	171.50	170.50	0	2,028	0.00%
2024/03/15	0	169.50	3	169.00	166.50	-3	1,994	-0.15%
2024/03/14	4	164.88	1	167.00	164.00	3	1,949	0.15%
2024/03/13	0.1	171.95	10	176.05	171.50	-9.9	1,908	-0.52%
2024/03/12	0	0.00	2	169.75	171.00	-2	1,815	-0.11%
2024/03/11	0.1	165.50	1	165.00	164.00	-0.9	1,757	-0.05%
2024/03/08	4.3	168.65	0	0.00	169.00	4.3	1,733	0.25%
2024/03/06	1	165.01	0	0.00	164.50	1	1,692	0.06%
2024/03/04	0	0.00	1	166.50	166.00	-1	1,702	-0.06%
2024/03/01	1	167.00	5	166.00	165.50	-4	1,686	-0.24%
2024/02/27	2.1	167.00	1	169.50	167.00	1.1	1,683	0.06%
2024/02/26	0.2	167.00	0	0.00	169.50	0.2	1,664	0.01%
2024/02/22	0	0.00	0.1	163.50	166.50	-0.1	1,648	0.00%
2024/02/20	2	165.50	0	0.00	165.00	2	1,644	0.12%
2024/02/19	2	167.50	3.2	166.88	166.00	-1.2	1,636	-0.07%
2024/02/16	3	168.00	27.4	168.01	169.50	-24.4	1,640	-1.49%
2024/02/15	8.1	160.42	0	0.00	161.50	8.1	1,564	0.52%
2024/02/05	5	154.50	6	153.33	154.00	-1	1,527	-0.07%
2024/01/30	5	152.00	0	0.00	151.50	5	1,869	0.27%
2024/01/12	0	0.00	1	151.50	152.50	-1	2,485	-0.04%
2023/12/28	0.1	151.50	1	150.50	150.00	-1	3,098	-0.03%
2023/12/27	1.1	150.07	0	0.00	151.50	1.1	3,188	0.03%
2023/12/26	0.1	149.50	0	0.00	149.00	0.1	3,185	0.00%
2023/12/22	1	147.50	0	0.00	148.50	1	3,296	0.03%
2023/12/20	0.1	151.00	0	0.00	150.00	0.1	3,317	0.00%
2023/12/19	4.1	150.72	0	0.00	151.00	4.1	3,376	0.12%
2023/12/15	0.1	158.09	0	0.00	155.00	0.1	3,561	0.00%
2023/12/14	0	0.00	2	164.00	161.00	-2	3,644	-0.05%
2023/12/12	2	159.50	0	0.00	158.00	2	3,939	0.05%
2023/12/11	0	0.00	3.7	157.40	158.00	-3.7	4,195	-0.09%
2023/12/08	1	155.00	0.1	159.50	158.50	1	4,291	0.02%
2023/12/06	0	156.50	0	0.00	156.00	0	4,561	0.00%
2023/12/05	0.1	158.50	0	0.00	158.00	0.1	4,784	0.00%
2023/12/04	0	162.50	0	0.00	161.50	0	4,929	0.00%
2023/12/01	0	0.00	3	159.33	159.50	-3	4,991	-0.06%
2023/11/30	0	0.00	1	157.00	156.50	-1	5,117	-0.02%
2023/11/29	0	157.50	0.3	158.00	158.00	-0.3	5,334	-0.01%
2023/11/27	0	156.00	0	0.00	154.50	0	5,377	0.00%
2023/11/24	1	155.54	0	0.00	156.00	1	5,403	0.02%
2023/11/23	1	157.00	0	0.00	155.50	1	5,410	0.02%
2023/11/16	4	155.50	0	0.00	152.50	4	5,455	0.07%
2023/11/15	2	155.49	1	155.00	154.50	1	5,475	0.02%
2023/11/14	1	154.00	1	153.50	152.50	0	5,528	0.00%
2023/11/13	1	151.00	0	0.00	149.50	1	5,534	0.02%
2023/11/10	0.1	150.00	0	0.00	150.00	0.1	5,539	0.00%
2023/11/09	2.2	153.98	0	0.00	151.50	2.2	5,521	0.04%
2023/11/08	2	163.50	2	166.50	165.50	0	5,366	0.00%
2023/11/07	8	165.75	0	0.00	167.00	8	5,334	0.15%
2023/11/06	0	0.00	3	163.00	165.00	-3	5,428	-0.06%
2023/11/03	3	161.51	2	165.50	161.50	1	5,490	0.02%
2023/11/02	3	167.00	3	167.50	168.00	0	5,484	0.00%
2023/11/01	1	161.00	1	162.00	161.00	0	5,444	0.00%
2023/10/31	0	0.00	1.1	167.18	162.50	-1.1	5,473	-0.02%
2023/10/30	10	166.40	9	166.83	167.00	1	5,542	0.02%
2023/10/27	3	162.33	4	161.00	160.50	-1	5,563	-0.02%
2023/10/26	1	165.53	2	166.00	165.50	-1	5,623	-0.02%
2023/10/25	5.1	168.30	3	168.67	169.00	2.1	5,875	0.04%
2023/10/24	1	166.00	0	0.00	166.00	1	6,020	0.02%
2023/10/23	0	0.00	1	163.50	163.00	-1	6,043	-0.02%
2023/10/20	1	159.50	3	160.50	163.00	-2	6,025	-0.03%
2023/10/18	1	163.50	2	161.75	161.00	-1	6,051	-0.02%
2023/10/12	2	167.50	2	166.75	166.50	0	6,041	0.00%
2023/10/11	5	168.60	1.1	172.04	166.50	3.9	6,026	0.06%
2023/10/06	0	0.00	2	163.00	163.50	-2	5,902	-0.03%
2023/10/05	2	162.25	1	159.50	160.00	1	5,830	0.02%
2023/10/04	2	159.25	1	159.50	159.50	1	5,803	0.02%
2023/10/03	2	160.77	0	0.00	159.00	2	5,813	0.03%
2023/10/02	0	0.00	1	157.50	157.00	-1	5,731	-0.02%
2023/09/28	2	156.50	0	0.00	157.00	2	5,700	0.04%
2023/09/27	1	156.01	0.3	158.00	158.00	0.8	5,659	0.01%
2023/09/26	1	164.98	0	0.00	161.50	1	5,594	0.02%
2023/09/25	1	167.50	1	163.50	164.50	0	5,561	0.00%
2023/09/22	1.3	166.60	0	0.00	164.50	1.3	5,520	0.02%
2023/09/21	0	170.50	1	168.50	167.50	-1	5,438	-0.02%
2023/09/20	7	174.00	7	174.43	174.00	0	5,320	0.00%
2023/09/19	1	180.45	0	0.00	177.50	1	5,208	0.02%
2023/09/18	3	178.33	1	178.50	178.50	2	5,120	0.04%
2023/09/15	2	180.25	2	177.75	179.00	0	5,045	0.00%
2023/09/14	7	167.86	7	171.43	175.50	0	4,840	0.00%
2023/09/12	0	0.00	1	163.00	161.00	-1	4,530	-0.02%
2023/09/11	3	160.00	1.1	157.54	158.00	1.9	4,435	0.04%
2023/09/08	3.1	160.55	6.1	159.40	162.50	-3	4,292	-0.07%
2023/09/07	1	152.50	2.1	156.13	154.50	-1.1	4,174	-0.03%
2023/09/06	2	150.50	1	150.00	151.00	1	4,066	0.02%
2023/09/05	1.1	149.11	3	148.00	151.00	-1.9	4,082	-0.05%
2023/09/04	3	147.83	8	148.25	151.50	-5	4,021	-0.12%
2023/08/31	3	141.00	0	0.00	143.50	3	3,788	0.08%
2023/08/30	0	0.00	2	142.00	142.50	-2	3,758	-0.05%
2023/08/28	0	0.00	1	139.50	139.00	-1	3,711	-0.03%
2023/08/24	1.1	137.98	1	141.00	138.50	0.1	3,708	0.00%
2023/08/23	0	137.00	0	0.00	137.50	0	3,692	0.00%
2023/08/22	0	0.00	1	136.00	135.50	-1	3,708	-0.03%
2023/08/21	1	134.50	0	0.00	132.50	1	3,694	0.03%
2023/08/18	2	138.00	0	0.00	134.50	2	3,715	0.05%
2023/08/17	0	0.00	2	143.49	143.50	-2	3,654	-0.05%
2023/08/16	0	137.00	1	139.00	139.00	-1	3,618	-0.03%
2023/08/15	1	138.00	3	138.50	138.50	-2	3,633	-0.06%
2023/08/10	6	136.50	5.2	134.03	135.00	0.9	3,591	0.02%
2023/08/09	5	138.20	5	136.80	140.00	0	3,507	0.00%
2023/08/08	4	145.25	0	0.00	144.00	4	3,467	0.12%
2023/08/07	1	142.50	4	143.00	143.00	-3	3,449	-0.09%
2023/08/04	5	141.90	1	142.00	142.00	4	3,442	0.12%
2023/08/02	1	140.50	1	141.00	142.00	0	3,450	0.00%
2023/08/01	2	151.00	45	153.89	151.00	-43	3,392	-1.27%
2023/07/31	3	156.33	3.1	157.01	154.50	-0.1	3,376	0.00%
2023/07/28	7	152.56	8	152.88	158.00	-1	3,230	-0.03%
2023/07/27	7.1	141.19	7	139.57	146.00	0.1	2,921	0.00%
2023/07/26	2	133.25	1	131.50	133.00	1	2,698	0.04%
2023/07/24	0	130.00	2	131.75	131.50	-2	2,598	-0.08%
2023/07/21	1	132.50	1	130.50	132.50	0	2,556	0.00%
2023/07/19	1	126.00	1	126.50	127.00	0	2,475	0.00%
2023/07/18	0	0.00	1	130.00	128.00	-1	2,445	-0.04%
2023/07/17	1	128.00	1	125.10	128.00	0	2,379	0.00%
2023/07/14	1	124.00	0	0.00	124.00	1	2,286	0.04%
2023/07/10	2	121.00	0	0.00	121.00	2	2,133	0.09%
2023/07/05	0.1	117.38	0	0.00	116.50	0.1	2,061	0.00%
2023/07/04	1	116.50	5	116.00	118.00	-4	2,043	-0.19%
2023/07/03	0	0.00	2	115.50	115.00	-2	2,016	-0.10%
2023/06/29	0	0.00	2	112.00	111.50	-2	1,994	-0.10%
2023/06/21	0	0.00	1	115.50	116.00	-1	1,920	-0.05%
2023/06/20	0	114.00	0	0.00	113.00	0	1,896	0.00%
2023/06/19	0	0.00	2	121.50	121.00	-2	1,851	-0.11%
2023/06/15	0	122.00	0	0.00	121.50	0	1,785	0.00%
2023/06/14	0	0.00	1.3	122.39	122.00	-1.3	1,765	-0.07%
2023/06/13	0	120.00	1	124.00	123.00	-1	1,726	-0.06%
2023/06/12	0	0.00	2	114.50	117.00	-2	1,611	-0.12%
2023/06/09	3	119.67	0	0.00	117.50	3	1,558	0.19%
2023/06/08	1	118.50	1	119.50	118.50	0	1,456	0.00%
2023/06/06	0	0.00	1	113.50	112.50	-1	1,357	-0.07%
2023/06/05	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/06/02	0	0.00	0.1	113.25	113.00	-0.1	1,351	0.00%
2023/05/31	0.1	111.50	0	0.00	112.00	0.1	1,340	0.01%
2023/05/30	0	113.71	0.3	114.00	113.50	-0.3	1,328	-0.02%
2023/05/29	2	113.50	0	0.00	113.50	2	1,315	0.15%
2023/05/24	0	0.00	2	110.25	111.00	-2	1,324	-0.15%
2023/05/23	1	109.00	1	109.00	109.00	0	1,259	0.00%
2023/05/22	1	107.50	1	106.50	107.50	0	1,229	0.00%
2023/05/19	1	105.50	5	106.50	105.50	-4	1,204	-0.33%
2023/05/18	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2023/05/17	1	103.50	1	102.50	103.50	0	1,128	0.00%
2023/05/16	1	102.50	1	101.00	102.50	0	1,103	0.00%
2023/05/15	1	100.50	3	99.93	100.50	-2	1,084	-0.18%
2023/05/12	3	100.53	2	100.45	102.00	1	1,076	0.09%
2023/05/11	2	98.80	1	100.00	97.80	1	1,085	0.09%
2023/05/10	1	100.00	1	99.90	100.00	0	1,051	0.00%
2023/05/09	9	99.68	1	99.30	99.20	8	1,023	0.78%
2023/05/08	5	97.86	2	100.45	96.50	3	941	0.32%
2023/05/05	1	97.50	1	95.60	96.00	0	878	0.00%
2023/05/02	0	0.00	1	89.80	89.70	-1	851	-0.12%
2023/04/27	1	87.90	0	0.00	87.60	1	863	0.12%
2023/04/25	1	87.00	0	0.00	87.00	1	869	0.11%
2023/04/10	0	0.00	2	89.85	90.00	-2	869	-0.23%
2023/03/31	0	0.00	1	89.40	89.80	-1	901	-0.11%
2023/03/13	1	87.00	0	0.00	88.70	1	977	0.10%
2023/03/10	10	88.10	0	0.00	88.20	10	976	1.02%
2023/03/08	0	0.00	1	91.00	91.00	-1	964	-0.10%
2023/02/24	1	92.50	2	89.50	88.90	-1	914	-0.11%
2023/02/22	1	86.00	0	0.00	86.70	1	832	0.12%
2023/02/21	1	86.70	4	86.33	86.50	-3	833	-0.36%
2023/02/02	0	0.00	1	83.40	83.00	-1	797	-0.13%
2023/01/31	1	78.00	2	78.40	79.00	-1	747	-0.13%
2023/01/09	1	75.80	0	0.00	75.20	1	695	0.14%
2023/01/03	0	0.00	1	73.90	74.20	-1	684	-0.15%
2022/12/30	1	73.30	1.1	74.03	73.30	-0.1	679	-0.01%
2022/12/29	1	73.10	1.1	72.33	73.10	-0.1	665	-0.01%
2022/12/28	1	72.60	0	0.00	72.60	1	666	0.15%
2022/12/20	0	0.00	1	72.70	70.80	-1	632	-0.16%
2022/12/19	1	72.90	1	72.10	72.90	0	633	0.00%
2022/12/16	1	72.50	1	72.70	72.50	0	634	0.00%
2022/12/15	1	74.20	3	75.03	74.20	-2	627	-0.32%
2022/12/14	1	75.10	0	0.00	75.10	1	622	0.16%
2022/12/09	4	74.65	6.1	75.07	75.60	-2.1	577	-0.37%
2022/12/07	0	0.00	1	71.20	69.70	-1	523	-0.19%
2022/12/06	0	0.00	1	71.00	71.10	-1	519	-0.19%
2022/12/05	0	0.00	1	73.30	72.70	-1	514	-0.19%
2022/12/02	2	72.95	0	0.00	72.90	2	510	0.39%
2022/11/15	0	0.00	1	69.40	69.40	-1	436	-0.23%
2022/11/11	0	0.00	1	68.90	68.40	-1	446	-0.22%
2022/11/10	1	68.50	0	0.00	68.30	1	428	0.23%
2022/11/09	2	67.55	4	68.18	68.60	-2	434	-0.46%
2022/11/07	0	0.00	0	63.80	63.60	0	424	0.00%
2022/11/04	0	0.00	0	62.40	62.70	0	424	-0.01%
2022/10/13	0.1	56.70	0	0.00	55.30	0.1	455	0.01%
2022/09/28	0	0.00	3	58.80	56.80	-3	592	-0.51%
2022/09/27	0	0.00	1	59.30	60.80	-1	599	-0.17%
2022/09/14	0	0.00	2	65.80	66.30	-2	681	-0.29%
2022/09/05	1	67.10	0	0.00	66.60	1	762	0.13%
2022/08/19	5	73.20	0	0.00	72.70	5	951	0.53%
2022/08/18	1	73.10	0	0.00	72.70	1	947	0.11%
2022/08/16	2	71.80	2	72.00	71.70	0	943	0.00%
2022/08/12	0	0.00	2	69.50	69.40	-2	905	-0.22%
2022/08/11	0.1	66.60	0	0.00	66.60	0.1	893	0.01%
2022/08/10	0.1	66.00	0	0.00	65.60	0.1	894	0.01%
2022/08/04	2	65.25	0	0.00	65.20	2	903	0.22%
2022/08/01	0.1	68.00	0	0.00	67.70	0.1	911	0.01%
2022/07/21	0	0.00	1	69.80	72.00	-1	936	-0.11%
2022/07/20	0	0.00	1	70.50	70.30	-1	938	-0.11%
2022/07/14	1	65.81	2	65.30	66.60	-1	976	-0.10%
2022/07/13	2	74.85	0	0.00	74.70	2	958	0.21%
2022/07/12	1	74.00	0	0.00	73.70	1	932	0.11%
2022/07/11	0	77.50	0	0.00	77.20	0	923	0.00%
2022/07/07	0	77.40	0	0.00	77.40	0	920	0.00%
2022/06/30	1	80.60	0	0.00	79.70	1	989	0.10%
2022/06/28	0	0.00	1	85.50	85.50	-1	980	-0.10%
2022/06/23	1	84.80	0	0.00	84.00	1	1,025	0.10%
2022/06/21	0	0.00	2	87.30	88.10	-2	1,044	-0.19%
2022/06/20	1	86.63	0	0.00	85.50	1	1,092	0.09%
2022/06/16	3	93.00	0	0.00	92.50	3	1,087	0.28%
2022/06/15	1	94.70	0	0.00	94.30	1	1,097	0.09%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	2	102.25	2	102.50	103.00	0	1,383	0.00%
2022/05/31	1	99.60	1	98.10	101.00	0	1,404	0.00%
2022/05/30	2	97.85	0	0.00	98.10	2	1,476	0.14%
2022/05/27	0	0.00	1	94.70	94.50	-1	1,563	-0.06%
2022/05/26	1	93.90	0	0.00	93.90	1	1,623	0.06%
2022/05/17	0	0.00	1	96.30	96.90	-1	2,445	-0.04%
2022/05/16	1	95.60	1	96.20	94.90	0	2,490	0.00%
2022/05/13	0.1	94.70	0	0.00	94.90	0.1	2,544	0.00%
2022/05/12	1	93.70	1	94.40	93.60	0	2,637	0.00%
2022/05/09	0	0.00	10	95.65	94.80	-10	2,790	-0.36%
2022/04/28	10	96.30	0	0.00	95.70	10	2,828	0.35%
2022/04/21	1	100.00	0	0.00	100.50	1	2,768	0.04%
2022/04/20	0	0.00	1	101.00	101.50	-1	2,762	-0.04%
2022/04/14	2	102.50	0	0.00	102.00	2	2,786	0.07%
2022/04/11	1	105.50	3	104.50	103.00	-2	2,790	-0.07%
2022/04/07	1	109.50	0	0.00	108.00	1	2,770	0.04%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/28	0	0.00	2	111.25	112.50	-2	2,721	-0.07%
2022/03/24	2	113.50	2	113.50	113.50	0	2,697	0.00%
2022/03/23	3	114.67	0	0.00	115.00	3	2,691	0.11%
2022/03/21	0	0.00	1	111.50	112.00	-1	2,643	-0.04%
2022/03/18	1	110.00	0	0.00	110.50	1	2,638	0.04%
2022/03/16	1	109.50	2	108.75	109.00	-1	2,608	-0.04%
2022/03/10	0	0.00	2	114.00	113.50	-2	2,578	-0.08%
2022/03/09	26	111.54	0	0.00	110.50	26	2,610	1.00%
2022/03/08	1	109.00	0	0.00	108.50	1	2,581	0.04%
2022/03/07	4	113.25	10	113.00	113.00	-6	2,506	-0.24%
2022/03/04	1	114.50	0	0.00	114.50	1	2,437	0.04%
2022/03/03	0	0.00	2	115.25	116.50	-2	2,398	-0.08%
2022/03/02	10	109.50	2	114.00	114.00	8	2,315	0.35%
2022/02/25	6.1	109.24	1	108.50	108.00	5.1	2,155	0.24%
2022/02/24	1.4	117.67	1	115.00	114.50	0.4	1,907	0.02%
2022/02/23	3	119.50	5	118.10	118.50	-2	1,812	-0.11%
2022/02/22	1	113.50	2	113.50	113.50	-1	1,675	-0.06%
2022/02/21	1	116.50	4	115.63	116.50	-3	1,639	-0.18%
2022/02/18	2	117.25	2	115.75	117.50	0	1,632	0.00%
2022/02/17	2	114.00	31	114.31	115.00	-29	1,583	-1.83%
2022/02/16	2	113.50	6	113.58	112.50	-4	1,535	-0.26%
2022/02/15	3	113.00	1	114.50	112.00	2	1,529	0.13%
2022/02/14	2	114.00	10	113.10	114.00	-8	1,540	-0.52%
2022/02/11	3	111.33	5.2	110.54	112.50	-2.2	1,501	-0.15%
2022/02/10	0	0.00	2	108.00	107.50	-2	1,463	-0.14%
2022/02/09	2	107.50	0	0.00	109.00	2	1,476	0.14%
2022/02/08	1	105.50	0	0.00	106.00	1	1,457	0.07%
2022/01/26	0	0.00	1	99.60	99.80	-1	1,448	-0.07%
2022/01/25	0	100.50	0	0.00	100.00	0	1,474	0.00%
2022/01/24	0	101.50	0	0.00	101.50	0	1,497	0.00%
2022/01/19	0.1	104.00	0	0.00	104.00	0.1	1,561	0.00%
2022/01/18	0.1	105.50	0	0.00	104.00	0.1	1,579	0.01%
2022/01/07	1	105.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	5	108.00	0	0.00	109.00	5	1,639	0.31%
2022/01/05	0	0.00	5	107.50	108.00	-5	1,629	-0.31%
2022/01/04	0	0.00	1	109.00	108.00	-1	1,646	-0.06%
2022/01/03	1	109.00	1	109.50	109.00	0	1,661	0.00%
2021/12/30	2	108.50	0	0.00	108.50	2	1,682	0.12%
2021/12/29	0	0.00	1	106.50	107.50	-1	1,715	-0.06%
2021/12/28	0	0.00	2	108.00	107.00	-2	1,755	-0.11%
2021/12/27	1	107.50	2	107.50	107.50	-1	1,782	-0.06%
2021/12/24	1	107.00	2	107.50	107.00	-1	1,807	-0.06%
2021/12/23	1	106.50	0	0.00	106.50	1	1,823	0.05%
2021/12/20	0	0.00	2	103.50	103.50	-2	1,859	-0.11%
2021/12/17	0	0.00	1	106.50	105.00	-1	1,869	-0.05%
2021/12/16	3	106.50	1	106.50	106.50	2	1,867	0.11%
2021/12/10	0	0.00	1	104.00	103.50	-1	1,904	-0.05%
2021/12/09	4	104.50	0	0.00	102.00	4	1,906	0.21%
2021/12/08	0	0.00	3	106.50	106.50	-3	1,890	-0.16%
2021/12/07	5	107.50	0	0.00	107.50	5	1,895	0.26%
2021/12/06	6	108.42	0	0.00	108.50	6	1,900	0.32%
2021/12/03	1	109.00	1	106.50	109.00	0	1,915	0.00%
2021/11/29	1	100.50	0	0.00	104.00	1	2,022	0.05%
2021/11/25	1	106.50	0	0.00	105.00	1	2,060	0.05%
2021/11/22	2	108.50	1	108.00	109.50	1	2,170	0.05%
2021/11/19	9	108.39	7	110.57	108.50	2	2,214	0.09%
2021/11/18	1	110.50	3	110.83	110.50	-2	2,223	-0.09%
2021/11/17	26	108.56	1	109.50	110.00	25	2,242	1.11%
2021/11/16	1	109.00	1	110.50	109.00	0	2,256	0.00%
2021/11/15	1	109.00	1	107.50	109.00	0	2,278	0.00%
2021/11/12	2	107.50	1	109.00	107.00	1	2,322	0.04%
2021/11/11	2	108.00	25	107.00	108.00	-23	2,338	-0.98%
2021/11/10	1	105.50	2	106.75	105.00	-1	2,339	-0.04%
2021/11/09	2	103.00	1	104.50	104.00	1	2,354	0.04%
2021/11/08	0	0.00	1	107.00	107.00	-1	2,331	-0.04%
2021/11/05	0	0.00	1	105.50	104.50	-1	2,407	-0.04%
2021/11/04	1	104.50	1	105.00	104.50	0	2,478	0.00%
2021/11/03	1	104.00	1	104.50	104.00	0	2,641	0.00%
2021/11/02	2	104.50	1	107.00	103.50	1	2,868	0.03%
2021/11/01	1	106.00	1	105.50	106.00	0	3,188	0.00%
2021/10/29	2	104.50	2	104.75	104.00	0	3,516	0.00%
2021/10/28	2	104.00	1	103.50	104.00	1	3,594	0.03%
2021/10/27	27	102.98	2	102.00	103.50	25	3,614	0.69%
2021/10/26	1	101.00	1	103.00	101.00	0	3,687	0.00%
2021/10/25	1	102.50	1	103.00	102.50	0	3,747	0.00%
2021/10/22	2	102.50	12	102.71	102.50	-10	3,977	-0.25%
2021/10/21	2	100.25	3	101.83	99.50	-1	4,419	-0.02%
2021/10/20	2	101.25	2	101.25	100.50	0	4,629	0.00%
2021/10/19	1	101.00	0	0.00	101.00	1	4,757	0.02%
2021/10/18	1	97.90	2	98.70	97.30	-1	5,068	-0.02%
2021/10/15	4	98.35	1	98.60	97.80	3	5,154	0.06%
2021/10/13	0	0.00	2	98.60	96.10	-2	5,336	-0.04%
2021/10/12	1	99.50	1	102.00	99.50	0	5,384	0.00%
2021/10/08	11	102.05	4	104.75	102.50	7	5,436	0.13%
2021/10/07	6	102.42	25	103.90	104.50	-19	5,461	-0.35%
2021/09/30	11	99.82	0	0.00	99.50	11	5,783	0.19%
2021/09/28	1	100.50	1	103.00	103.00	0	5,981	0.00%
2021/09/27	1	102.00	1	104.50	102.00	0	6,033	0.00%
2021/09/24	2	103.00	0	0.00	103.50	2	6,071	0.03%
2021/09/17	1	101.00	1	103.50	103.50	0	6,260	0.00%
2021/09/14	10	104.50	0	0.00	104.00	10	6,471	0.15%
2021/09/13	0	0.00	1	107.50	105.00	-1	6,539	-0.02%
2021/09/10	1	107.00	0	0.00	107.00	1	6,617	0.02%
2021/09/08	0	0.00	1	105.00	103.00	-1	6,759	-0.01%
2021/09/06	5	111.00	5	109.60	108.00	0	7,073	0.00%
2021/09/03	5	112.50	5	113.00	111.50	0	7,218	0.00%
2021/09/02	6	114.83	9	111.78	111.50	-3	7,880	-0.04%
2021/09/01	1	116.00	1	116.00	115.50	0	8,832	0.00%
2021/08/27	1	110.50	3	110.67	110.50	-2	8,966	-0.02%
2021/08/26	2	116.75	2	117.75	115.00	0	8,950	0.00%
2021/08/25	5	121.40	0	0.00	122.00	5	8,979	0.06%
2021/08/24	0	0.00	1	123.00	120.00	-1	9,045	-0.01%
2021/08/23	3	121.00	2	121.00	121.50	1	9,111	0.01%
2021/08/19	0	0.00	3	115.83	114.00	-3	9,323	-0.03%
2021/08/18	2	118.50	0	0.00	121.00	2	9,379	0.02%
2021/08/17	2	117.50	0	0.00	116.50	2	9,498	0.02%
2021/08/16	1	124.00	0.3	120.50	121.50	0.7	9,550	0.01%
2021/08/13	2	126.25	2	125.75	122.00	0	9,777	0.00%
2021/08/12	0	0.00	1	124.50	127.50	-1	9,921	-0.01%
2021/08/11	10	126.60	10.2	124.87	124.50	-0.2	10,028	0.00%
2021/08/10	9	129.17	8	128.56	128.00	1	10,000	0.01%
2021/08/09	16.1	134.24	13.1	132.03	130.00	2.9	9,992	0.03%
2021/08/06	24	136.73	24	136.46	136.00	0	9,897	0.00%
2021/08/05	19.1	138.63	22.1	138.54	142.50	-3.1	9,754	-0.03%
2021/08/04	15	135.00	20	134.43	135.50	-5	9,569	-0.05%
2021/08/03	2	129.25	4	128.63	130.00	-2	9,318	-0.02%
2021/08/02	7	127.29	4	126.75	127.00	3	9,302	0.03%
2021/07/30	1	126.00	1	128.50	126.00	0	9,325	0.00%
2021/07/29	0	0.00	5	127.40	127.50	-5	9,301	-0.05%
2021/07/28	12	126.67	2	128.75	125.00	10	9,301	0.11%
2021/07/27	22	134.11	16	135.13	135.00	6	9,189	0.07%
2021/07/26	8.2	132.31	4	130.00	134.00	4.2	8,796	0.05%
2021/07/23	1.1	125.56	1	127.50	125.50	0.1	8,637	0.00%
2021/07/22	7	127.64	7	126.57	126.50	0	8,568	0.00%
2021/07/21	1	125.00	1	126.00	125.00	0	8,326	0.00%
2021/07/20	2	126.00	2	126.25	124.50	0	8,410	0.00%
2021/07/19	2	127.50	1	127.00	129.00	1	8,460	0.01%
2021/07/16	1	126.50	10	127.00	126.50	-9	8,541	-0.11%
2021/07/15	1	123.00	0	0.00	125.00	1	8,671	0.01%
2021/07/14	10	123.00	1	123.50	123.50	9	8,749	0.10%
2021/07/13	2	125.50	11	128.55	123.00	-9	8,822	-0.10%
2021/07/12	1	125.50	2	127.25	125.00	-1	8,828	-0.01%
2021/07/09	1	123.00	2	127.50	122.50	-1	9,061	-0.01%
2021/07/08	1	127.00	6	126.00	127.00	-5	9,229	-0.05%
2021/07/07	1	123.50	2	123.75	123.50	-1	9,468	-0.01%
2021/07/06	2	127.00	1	129.00	125.00	1	9,965	0.01%
2021/07/05	6	127.83	8	128.31	128.50	-2	10,340	-0.02%
2021/07/02	0	0.00	2	123.50	124.00	-2	10,570	-0.02%
2021/07/01	1	122.00	3	122.17	122.50	-2	10,637	-0.02%
2021/06/30	1	121.50	1	121.50	121.50	0	10,746	0.00%
2021/06/29	12	123.00	1	125.00	121.00	11	10,774	0.10%
2021/06/28	1	124.00	1	122.50	124.00	0	10,803	0.00%
2021/06/25	1	121.00	3	122.17	120.50	-2	10,803	-0.02%
2021/06/24	1	120.50	0	0.00	121.00	1	10,856	0.01%
2021/06/23	0	0.00	12	120.33	122.50	-12	10,872	-0.11%
2021/06/22	1	121.50	8	123.75	121.00	-7	10,868	-0.06%
2021/06/21	4.1	122.36	4	122.50	122.00	0.1	10,829	0.00%
2021/06/18	2	126.50	0	0.00	125.50	2	10,815	0.02%
2021/06/17	1	123.50	1	123.00	125.50	0	10,774	0.00%
2021/06/16	15	125.00	8.5	124.91	124.00	6.5	10,753	0.06%
2021/06/15	5	129.50	2	130.75	129.00	3	10,652	0.03%
2021/06/11	15	128.63	3	128.67	128.50	12	10,570	0.11%
2021/06/10	18	130.78	15	129.63	131.00	3	10,742	0.03%
2021/06/09	18.1	128.64	21	128.07	132.00	-3	10,116	-0.03%
2021/06/08	6	121.00	2	121.00	120.00	4	9,146	0.04%
2021/06/07	1	119.50	1	120.50	119.50	0	9,070	0.00%
2021/06/04	1	117.50	2	117.00	117.00	-1	9,055	-0.01%
2021/06/03	1	116.00	1	118.00	119.00	0	9,092	0.00%
2021/06/02	2	118.25	1	121.00	116.00	1	9,099	0.01%
2021/06/01	2	121.00	4	122.50	119.50	-2	9,085	-0.02%
2021/05/31	4	120.13	3	120.67	119.50	1	9,067	0.01%
2021/05/28	4.5	122.44	2	121.25	122.50	2.5	9,077	0.03%
2021/05/27	1	121.00	2	119.00	121.00	-1	8,999	-0.01%
2021/05/26	2	117.50	5	118.50	117.50	-3	8,926	-0.03%
2021/05/25	2	116.00	4	119.63	116.00	-2	8,902	-0.02%
2021/05/24	8	112.94	8	112.38	115.00	0	8,828	0.00%
2021/05/21	4	116.00	2	118.75	112.50	2	9,036	0.02%
2021/05/20	7	114.79	5	115.40	115.00	2	9,007	0.02%
2021/05/19	9	108.56	12	108.42	112.50	-3	8,948	-0.03%
2021/05/18	1	100.50	1	101.50	102.50	0	8,865	0.00%
2021/05/17	0	0.00	3	99.17	93.50	-3	8,974	-0.03%
2021/05/14	5	104.80	3	104.50	101.00	2	8,947	0.02%
2021/05/13	3.2	102.61	1	101.00	102.00	2.2	8,932	0.02%
2021/05/12	1	103.50	1	98.40	101.00	0	8,871	0.00%
2021/05/11	1	107.00	1	106.50	103.50	0	8,722	0.00%
2021/05/10	1	118.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	1	112.00	115.00	-1	8,602	-0.01%
2021/05/06	1	108.50	0	0.00	108.50	1	8,618	0.01%
2021/05/04	3	109.50	0	0.00	112.50	3	8,568	0.04%
2021/04/29	3	121.17	0	0.00	121.00	3	8,446	0.04%
2021/04/28	1	121.50	0	0.00	125.00	1	8,466	0.01%
2021/04/27	0	0.00	15	123.00	122.00	-15	8,553	-0.18%
2021/04/26	0	0.00	1	130.00	125.50	-1	8,655	-0.01%
2021/04/23	4	123.00	0	0.00	126.50	4	8,673	0.05%
2021/04/22	12	123.00	5	127.00	120.00	7	8,957	0.08%
2021/04/21	6	125.00	5	126.10	124.50	1	8,980	0.01%
2021/04/20	1	122.50	3	122.83	122.00	-2	8,855	-0.02%
2021/04/19	0	0.00	5	118.60	122.50	-5	8,752	-0.06%
2021/04/16	4	124.38	17	119.26	119.50	-13	8,734	-0.15%
2021/04/15	3	122.83	2	120.00	122.00	1	8,569	0.01%
2021/04/14	6	111.25	0	0.00	114.50	6	8,259	0.07%
2021/04/13	2	120.00	1	124.00	116.50	1	8,046	0.01%
2021/04/12	31	117.86	13	120.08	118.00	18	7,745	0.23%
2021/04/09	2	115.75	6	116.75	117.00	-4	7,209	-0.06%
2021/04/08	3	103.17	14	102.56	106.50	-11	6,762	-0.16%
2021/04/07	2	96.60	2	97.05	96.90	0	6,360	0.00%
2021/04/06	6	97.83	0	0.00	97.60	6	6,226	0.10%
2021/04/01	1	97.00	2	98.00	97.80	-1	6,072	-0.02%
2021/03/31	0	0.00	1	99.80	97.30	-1	6,017	-0.02%
2021/03/30	3	98.47	0	0.00	98.90	3	5,925	0.05%
2021/03/29	10	97.83	11	96.81	97.00	-1	5,829	-0.02%
2021/03/26	1	96.30	25	96.22	96.30	-24	5,727	-0.42%
2021/03/25	24	94.91	6.1	96.85	95.10	17.9	5,666	0.32%
2021/03/24	1	94.50	0	0.00	94.50	1	5,555	0.02%
2021/03/23	5	93.30	0	0.00	93.40	5	5,532	0.09%
2021/03/22	1	93.30	3	94.00	93.30	-2	5,474	-0.04%
2021/03/19	2	92.40	2	92.20	93.70	0	5,450	0.00%
2021/03/18	1	93.20	3	93.97	93.70	-2	5,392	-0.04%
2021/03/17	3	93.47	5	93.82	93.30	-2	5,336	-0.04%
2021/03/16	28.1	94.55	26.1	94.99	94.00	2	5,264	0.04%
2021/03/15	1	91.30	0	0.00	91.30	1	4,931	0.02%
2021/03/12	1	88.80	1	89.10	89.20	0	4,872	0.00%
2021/03/11	0	0.00	0.2	88.00	88.20	-0.2	4,884	0.00%
2021/03/10	1.1	87.71	0	0.00	86.60	1.1	4,906	0.02%
2021/03/08	1	86.20	0	0.00	85.00	1	4,807	0.02%
2021/03/05	1	85.10	0	0.00	85.90	1	4,758	0.02%
2021/03/04	2	84.95	0	0.00	84.50	2	4,711	0.04%
2021/03/03	6	87.27	7	87.24	86.70	-1	4,604	-0.02%
2021/03/02	5	90.30	2	91.80	89.30	3	4,512	0.07%
2021/02/26	2	90.35	1	90.00	90.70	1	4,457	0.02%
2021/02/25	1	91.40	11	90.86	91.50	-10	4,414	-0.23%
2021/02/24	1	90.20	0	0.00	90.20	1	4,397	0.02%
2021/02/23	2	90.00	4	90.33	90.90	-2	4,324	-0.05%
2021/02/22	3	89.07	5	89.28	91.50	-2	4,024	-0.05%
2021/02/19	10	82.21	8	82.34	83.20	2	3,772	0.05%
2021/02/18	7	79.26	5	78.60	79.50	2	3,632	0.06%
2021/02/17	1	79.20	7	77.20	79.20	-6	3,590	-0.17%
2021/02/05	1	74.90	2	74.65	74.30	-1	3,423	-0.03%
2021/02/04	1	74.00	10	74.80	74.00	-9	3,387	-0.27%
2021/02/01	1	70.00	1	72.40	71.50	0	3,366	0.00%
2021/01/29	12	71.92	1	71.70	71.60	11	3,337	0.33%
2021/01/28	2	72.80	0	0.00	71.30	2	3,311	0.06%
2021/01/26	2	73.90	0	0.00	74.00	2	3,219	0.06%
2021/01/22	1	76.00	0	0.00	75.60	1	3,156	0.03%
2021/01/19	0	0.00	3	79.70	78.50	-3	2,877	-0.10%
2021/01/18	4	78.03	9	78.78	81.00	-5	2,701	-0.19%
2021/01/15	18	77.15	6	78.07	79.00	12	2,523	0.48%
2021/01/14	6	75.93	10.2	74.15	75.10	-4.2	2,135	-0.20%
2021/01/13	1	71.80	18	71.65	72.00	-17	1,922	-0.88%
2021/01/12	2	70.35	2	71.55	70.20	0	1,864	0.00%
2021/01/11	1	71.50	0	0.00	71.50	1	1,824	0.05%
2021/01/07	0	0.00	2	69.35	69.00	-2	1,725	-0.12%
2021/01/06	1	68.60	6.5	69.31	69.00	-5.5	1,720	-0.32%
2021/01/05	2	68.10	0	0.00	68.00	2	1,701	0.12%
2021/01/04	0	0.00	1	68.50	68.60	-1	1,732	-0.06%
2020/12/31	1	68.00	0	0.00	68.10	1	1,755	0.06%
2020/12/29	0	0.00	1	67.80	67.80	-1	1,791	-0.06%
2020/12/24	1	68.10	0	0.00	68.10	1	1,814	0.06%
2020/12/23	4	67.08	0	0.00	67.20	4	1,834	0.22%
2020/12/21	1	67.30	6	67.20	67.80	-5	1,891	-0.26%
2020/12/18	1	68.00	2	68.00	68.00	-1	1,934	-0.05%
2020/12/16	6	67.98	0	0.00	67.80	6	1,963	0.31%
2020/12/15	10	68.60	1	67.70	67.60	9	1,990	0.45%
2020/12/09	0	0.00	1	71.80	71.60	-1	2,135	-0.05%
2020/12/08	0	0.00	1	72.30	72.10	-1	2,140	-0.05%
2020/12/07	2	72.65	1	73.50	72.30	1	2,162	0.05%
2020/12/04	2	72.10	2	72.50	72.60	0	2,214	0.00%
2020/12/01	7	70.90	0	0.00	70.60	7	2,292	0.31%
2020/11/27	0	0.00	1	71.40	71.40	-1	2,580	-0.04%
2020/11/25	0	0.00	1	72.40	70.40	-1	2,985	-0.03%
2020/11/24	1	71.90	6	72.12	71.90	-5	3,023	-0.17%
2020/11/23	4	72.88	15	72.35	73.00	-11	3,061	-0.36%
2020/11/20	1	71.60	0	0.00	71.50	1	3,174	0.03%
2020/11/19	1	70.50	0	0.00	70.90	1	3,176	0.03%
2020/11/18	0	0.00	3	70.30	70.30	-3	3,179	-0.09%
2020/11/17	0	0.00	3	70.00	69.40	-3	3,201	-0.09%
2020/11/13	3	68.43	0	0.00	68.80	3	3,242	0.09%
2020/11/12	1	67.70	0	0.00	67.90	1	3,258	0.03%
2020/11/02	2	67.00	0	0.00	66.90	2	3,660	0.05%
2020/10/29	2	68.80	1	67.90	68.70	1	3,913	0.03%
2020/10/28	1	69.50	0	0.00	69.50	1	3,949	0.03%
2020/10/27	2	69.95	0	0.00	69.80	2	3,973	0.05%
2020/10/26	2	71.80	1	70.60	70.30	1	4,003	0.02%
2020/10/23	2	71.80	0	0.00	71.80	2	4,023	0.05%
2020/10/21	2	73.35	0	0.00	73.60	2	4,122	0.05%
2020/10/16	0	0.00	4	73.83	72.00	-4	4,325	-0.09%
2020/10/14	0	0.00	1	73.50	73.60	-1	4,381	-0.02%
2020/10/13	1	73.30	1	74.00	73.40	0	4,413	0.00%
2020/10/12	3	73.43	0	0.00	72.90	3	4,402	0.07%
2020/10/08	0	0.00	21	72.68	72.50	-21	4,432	-0.47%
2020/10/07	1	71.60	0	0.00	72.00	1	4,449	0.02%
2020/10/06	0	0.00	2	71.00	71.10	-2	4,462	-0.04%
2020/09/29	0	0.00	0.7	67.50	67.40	-0.7	4,805	-0.02%
2020/09/28	2	68.10	0	0.00	67.90	2	4,858	0.04%
2020/09/25	0	0.00	2	67.80	67.60	-2	4,900	-0.04%
2020/09/18	0	0.00	7	73.50	73.30	-7	4,928	-0.14%
2020/09/17	6	73.35	1	74.40	73.00	5	4,955	0.10%
2020/09/16	1	74.40	0	0.00	74.40	1	4,942	0.02%
2020/09/14	3	71.53	0	0.00	71.50	3	4,864	0.06%
2020/09/10	1	72.10	0	0.00	70.80	1	4,827	0.02%
2020/09/09	0	0.00	1	72.00	72.10	-1	4,811	-0.02%
2020/09/08	1	73.90	0	0.00	73.90	1	4,730	0.02%
2020/09/07	0	0.00	1	75.10	73.20	-1	4,733	-0.02%
2020/09/04	3	74.73	1	74.80	74.20	2	4,736	0.04%
2020/09/03	4	77.38	4	78.93	77.30	0	4,694	0.00%
2020/09/02	1	77.50	8	76.14	77.90	-7	4,650	-0.15%
2020/09/01	4	74.58	7	75.64	73.60	-3	4,585	-0.07%
2020/08/31	4	74.85	5	74.58	74.80	-1	4,326	-0.02%
2020/08/28	1	73.30	0	0.00	73.60	1	4,250	0.02%
2020/08/27	1	71.90	2	72.65	71.60	-1	4,227	-0.02%
2020/08/26	4	72.73	4	73.03	73.50	0	4,187	0.00%
2020/08/25	1	70.00	11	70.07	70.30	-10	4,033	-0.25%
2020/08/24	1	67.80	5	68.00	67.80	-4	3,991	-0.10%
2020/08/21	2	66.70	0	0.00	67.80	2	4,004	0.05%
2020/08/20	4	66.65	0	0.00	64.70	4	4,107	0.10%
2020/08/19	0	0.00	10	68.60	68.50	-10	4,124	-0.24%
2020/08/18	1	68.70	0	0.00	69.60	1	4,220	0.02%
2020/08/13	1	69.80	4	69.25	69.10	-3	4,316	-0.07%
2020/08/12	2	70.90	1	71.90	70.80	1	4,295	0.02%
2020/08/11	1	73.20	1	73.00	73.50	0	4,268	0.00%
2020/08/10	3	72.30	2	72.50	72.50	1	4,299	0.02%
2020/08/07	7	73.69	1	75.00	72.50	6	4,232	0.14%
2020/08/06	1	74.30	2	74.05	74.70	-1	4,190	-0.02%
2020/08/05	4	72.35	4	74.78	72.40	0	4,148	0.00%
2020/08/04	2	72.55	2	72.85	72.80	0	3,995	0.00%
2020/08/03	0	0.00	2	71.20	71.10	-2	4,000	-0.05%
2020/07/31	2	70.65	3	70.70	71.10	-1	4,150	-0.02%
2020/07/30	3	70.63	1	70.40	69.80	2	4,202	0.05%
2020/07/29	4	68.05	3	69.27	69.30	1	4,195	0.02%
2020/07/28	3	69.50	55	68.23	66.70	-52	4,174	-1.25%
2020/07/27	0	0.00	6	71.60	70.00	-6	4,119	-0.15%
2020/07/24	4	70.78	19.4	70.65	70.40	-15.4	4,088	-0.38%
2020/07/23	1	69.40	0	0.00	69.40	1	3,980	0.03%
2020/07/22	6	67.80	0	0.00	67.50	6	3,921	0.15%
2020/07/21	0	0.00	1	67.00	67.40	-1	3,895	-0.03%
2020/07/20	52	64.83	0	0.00	64.30	52	3,863	1.35%
2020/07/17	5	65.86	0	0.00	64.90	5	3,862	0.13%
2020/07/15	0	0.00	4	67.65	66.90	-4	3,841	-0.10%
2020/07/14	0.3	69.20	1	68.90	69.30	-0.7	3,802	-0.02%
2020/07/13	1	71.90	4.5	71.66	71.30	-3.5	3,769	-0.09%
2020/07/10	2	70.10	8.3	72.74	70.20	-6.3	3,764	-0.17%
2020/07/09	4	74.48	4	74.45	74.60	0	3,679	0.00%
2020/07/08	27	70.63	4	70.60	72.10	23	3,559	0.65%
2020/07/07	7	68.00	0	0.00	66.80	7	3,445	0.20%
2020/07/06	3	67.40	2	69.00	68.50	1	3,435	0.03%
2020/07/03	0	0.00	1	65.30	65.90	-1	3,370	-0.03%
2020/07/02	1	62.20	0	0.00	64.30	1	3,322	0.03%
2020/06/23	2	59.75	0	0.00	60.00	2	3,179	0.06%
2020/06/22	3	61.60	0	0.00	61.20	3	3,139	0.10%
2020/06/15	0	0.00	2	61.40	60.10	-2	3,213	-0.06%
2020/06/12	4	59.90	6	59.97	59.90	-2	3,235	-0.06%
2020/06/10	0	0.00	1	59.70	60.60	-1	3,239	-0.03%
2020/06/09	0	0.00	2	61.30	60.90	-2	3,269	-0.06%
2020/06/08	4	62.33	5	61.54	63.00	-1	3,256	-0.03%
2020/06/03	0	0.00	1	59.40	59.90	-1	3,321	-0.03%
2020/06/01	0	0.00	1	59.30	59.10	-1	3,459	-0.03%
2020/05/29	1	58.50	3	59.00	59.00	-2	3,529	-0.06%
2020/05/28	0	0.00	1	59.60	58.50	-1	3,567	-0.03%
2020/05/27	2	58.85	0	0.00	58.80	2	3,593	0.06%
2020/05/26	3	58.90	1	60.20	58.60	2	3,522	0.06%
2020/05/25	2	60.05	1	57.90	60.70	1	3,490	0.03%
2020/05/22	1	56.70	1	56.80	57.00	0	3,420	0.00%
2020/05/21	1	56.20	2	56.95	56.50	-1	3,538	-0.03%
2020/05/20	3	56.80	0	0.00	57.10	3	3,509	0.09%
2020/05/19	1	55.20	1	56.10	56.00	0	3,447	0.00%
2020/05/18	11	55.37	2	55.75	55.20	9	3,422	0.26%
2020/05/15	6	55.73	6	55.80	54.90	0	3,374	0.00%
2020/05/14	0	0.00	2	54.80	53.10	-2	3,281	-0.06%
2020/05/13	1	55.50	1	55.20	55.20	0	3,241	0.00%
2020/05/12	4	55.08	4	54.68	55.50	0	3,189	0.00%
2020/05/11	3	54.20	17	53.98	53.80	-14	3,135	-0.45%
2020/05/08	2	54.60	0	0.00	54.00	2	3,101	0.06%
2020/05/07	14	53.54	15	53.32	54.70	-1	3,000	-0.03%
2020/05/06	5	49.84	3	49.55	49.80	2	2,806	0.07%
2020/05/05	1	47.80	0	0.00	47.80	1	2,727	0.04%
2020/04/30	6	47.20	6	47.28	47.15	0	2,685	0.00%
2020/04/29	1	47.05	2	47.10	47.05	-1	2,682	-0.04%
2020/04/28	1	46.00	0	0.00	46.35	1	2,675	0.04%
2020/04/27	2	46.15	0	0.00	46.10	2	2,688	0.07%
2020/04/24	0	0.00	2	45.85	45.75	-2	2,673	-0.07%
2020/04/23	0	0.00	1	46.10	46.00	-1	2,661	-0.04%
2020/04/22	3	44.27	2	44.15	45.80	1	2,633	0.04%
2020/04/21	2	44.48	0	0.00	44.20	2	2,607	0.08%
2020/04/17	2	45.25	1	46.30	45.15	1	2,562	0.04%
2020/04/16	1	45.45	0	0.00	45.45	1	2,532	0.04%
2020/04/15	2	44.75	1	45.20	44.90	1	2,512	0.04%
2020/04/14	1	44.90	2	44.40	44.90	-1	2,482	-0.04%
2020/04/13	2	43.60	1	43.40	43.85	1	2,457	0.04%
2020/04/10	1	43.35	1	43.55	43.35	0	2,443	0.00%
2020/04/09	1	43.25	0	0.00	43.25	1	2,427	0.04%
2020/04/07	1	41.50	0	0.00	41.45	1	2,354	0.04%
2020/04/06	0	0.00	5	40.15	40.70	-5	2,338	-0.21%
2020/03/27	5	39.84	0	0.00	39.10	5	2,273	0.22%
2020/03/25	0	0.00	1	39.30	38.65	-1	2,228	-0.04%
2020/03/24	1	38.15	2	37.93	38.15	-1	2,189	-0.05%
2020/03/23	2	36.48	1	37.30	36.85	1	2,180	0.05%
2020/03/20	1	36.60	1	36.00	37.55	0	2,198	0.00%
2020/03/19	1	34.15	0	0.00	34.15	1	2,188	0.05%
2020/03/17	0	0.00	31	38.88	38.85	-31	2,092	-1.48%
2020/03/16	1	42.15	2	42.53	40.50	-1	2,047	-0.05%
2020/03/13	5	42.29	5	42.09	43.55	0	2,005	0.00%
2020/03/12	1	44.90	2	45.75	44.90	-1	2,009	-0.05%
2020/03/11	1	46.20	4	46.78	46.20	-3	1,936	-0.15%
2020/03/10	13	45.80	1	46.40	47.00	12	1,874	0.64%
2020/03/09	6	47.34	4	48.18	46.40	2	1,786	0.11%
2020/03/06	4	48.40	6	47.52	50.20	-2	1,652	-0.12%
2020/03/05	1	46.55	1	46.60	46.55	0	1,494	0.00%
2020/03/04	9	46.16	7	46.27	45.90	2	1,451	0.14%
2020/03/03	1	45.20	1	45.65	45.20	0	1,354	0.00%
2020/03/02	1	44.85	11	44.91	44.85	-10	1,302	-0.77%
2020/02/27	1	44.10	1	44.95	44.10	0	1,244	0.00%
2020/02/26	2	44.25	2	44.03	44.40	0	1,181	0.00%
2020/02/25	14	43.70	1	44.20	44.20	13	1,137	1.14%
2020/02/24	1	44.35	11	44.00	44.35	-10	1,093	-0.91%
2020/02/19	1	41.50	0	0.00	41.50	1	912	0.11%
2020/02/18	3	41.50	0	0.00	41.55	3	912	0.33%
2020/02/11	0	0.00	20	41.18	41.35	-20	1,037	-1.93%
2020/02/10	0	0.00	1	40.00	40.35	-1	1,068	-0.09%
2020/02/03	0	0.00	2	39.00	40.00	-2	1,204	-0.17%
2020/01/31	0	0.00	2	39.35	40.90	-2	1,198	-0.17%
2020/01/30	0	0.00	2	38.75	38.85	-2	1,224	-0.16%
2020/01/08	10	41.85	0.7	41.60	41.60	9.3	1,566	0.59%
2020/01/06	20	42.93	0	0.00	42.65	20	1,723	1.16%
2019/12/30	1	44.30	0	0.00	44.30	1	1,785	0.06%
2019/12/26	0	0.00	1	44.00	43.95	-1	1,793	-0.06%
2019/12/18	0	0.00	1	45.45	45.45	-1	1,883	-0.05%
2019/12/17	1	45.30	1	45.20	45.50	0	1,884	0.00%
2019/12/16	1	44.60	1	44.10	44.65	0	1,864	0.00%
2019/12/13	1	43.85	0	0.00	43.95	1	1,941	0.05%
2019/12/12	0	0.00	1	44.20	43.90	-1	1,964	-0.05%
2019/12/11	1	44.00	1	44.15	44.05	0	1,971	0.00%
2019/12/10	1	44.05	21	44.01	44.05	-20	1,976	-1.01%
2019/12/09	4	43.96	12	43.83	43.65	-8	1,974	-0.41%
2019/12/04	0	0.00	1	41.40	41.75	-1	2,103	-0.05%
2019/11/19	0	0.00	1	41.80	41.80	-1	2,142	-0.05%
2019/11/18	0	0.00	10	41.65	41.75	-10	2,146	-0.47%
2019/11/15	10	41.55	0	0.00	41.70	10	2,203	0.45%
2019/11/11	0	0.00	4	41.28	41.20	-4	2,201	-0.18%
2019/11/08	30	45.30	7	46.35	44.15	23	2,140	1.07%
2019/11/07	4	45.65	0	0.00	45.85	4	2,076	0.19%
2019/11/05	3	45.35	0	0.00	45.50	3	1,997	0.15%
2019/11/04	0	0.00	1	45.00	45.00	-1	1,938	-0.05%
2019/11/01	1	44.60	1	44.55	44.80	0	1,917	0.00%
2019/10/31	1.1	44.39	1	44.75	44.40	0.1	1,896	0.00%
2019/10/30	0.4	44.50	0	0.00	44.70	0.4	1,861	0.02%
2019/10/29	0.5	44.40	3	44.70	44.60	-2.5	1,844	-0.14%
2019/10/28	4	45.11	1	43.80	45.00	3	1,797	0.17%
2019/10/25	1	43.50	13	43.06	43.60	-12	1,653	-0.73%
2019/10/24	1	43.40	1	43.05	43.60	0	1,626	0.00%
2019/10/23	0	0.00	1	43.05	42.90	-1	1,602	-0.06%
2019/10/22	1	42.80	1	42.35	43.00	0	1,588	0.00%
2019/10/21	5	42.22	2	43.05	42.05	3	1,555	0.19%
2019/10/18	1	43.15	1	42.95	43.30	0	1,524	0.00%
2019/10/17	6	42.31	2	42.50	42.60	4	1,482	0.27%
2019/10/16	1	42.50	2	42.43	42.60	-1	1,464	-0.07%
2019/10/15	5	42.64	7	41.23	43.05	-2	1,399	-0.14%
2019/10/14	0	0.00	1	40.35	40.30	-1	1,259	-0.08%
2019/10/09	0	0.00	2	40.08	39.75	-2	1,240	-0.16%
2019/10/04	0	0.00	4	39.70	40.10	-4	1,238	-0.32%
2019/09/24	12	39.44	0	0.00	39.35	12	1,183	1.01%
2019/09/20	0	0.00	1	39.75	39.80	-1	1,114	-0.09%
2019/09/19	1	38.90	0	0.00	38.80	1	1,082	0.09%
2019/09/18	1	40.10	1	40.75	39.85	0	1,065	0.00%
2019/09/17	2	38.75	0	0.00	39.00	2	956	0.21%
2019/09/10	6	38.00	1	38.50	37.60	5	882	0.57%
2019/09/09	11	38.79	12	38.86	38.50	-1	834	-0.12%
2019/09/04	2	36.55	0	0.00	36.65	2	643	0.31%
2019/09/03	0	0.00	5	36.60	36.65	-5	633	-0.79%
2019/08/22	8	35.50	8	35.70	35.50	0	569	0.00%
2019/07/25	0	0.00	2	34.00	34.00	-2	447	-0.45%
2019/07/12	10	33.85	0	0.00	33.85	10	456	2.19%
2019/07/11	1	33.90	2	34.05	34.15	-1	456	-0.22%
2019/07/10	1	36.40	0	0.00	36.40	1	432	0.23%
2019/07/09	2	36.25	0	0.00	36.20	2	394	0.51%
2019/05/10	2	34.40	0	0.00	34.40	2	527	0.38%
2019/05/03	0	0.00	1	35.15	35.15	-1	560	-0.18%
2019/04/29	0	0.00	5	35.15	35.15	-5	591	-0.85%
2019/04/22	5	35.65	0	0.00	35.65	5	570	0.88%
2019/04/11	0.5	34.95	0	0.00	34.95	0.5	535	0.09%
2019/03/20	0	0.00	5	35.80	35.75	-5	483	-1.03%
2019/03/19	1	34.95	0	0.00	35.10	1	459	0.22%
2019/03/18	1	35.00	8	35.10	35.10	-7	456	-1.53%
2019/03/11	8	35.20	0	0.00	35.35	8	447	1.79%
2019/02/27	1	34.90	0	0.00	35.25	1	435	0.23%
2019/02/25	0	0.00	3	35.10	34.70	-3	420	-0.71%
2019/02/22	3	34.87	0	0.00	34.95	3	398	0.75%
2019/01/28	0	0.00	1	33.45	33.45	-1	291	-0.34%
2019/01/24	1	33.40	0	0.00	33.50	1	275	0.36%
2018/09/11	0	0.00	5	34.85	34.70	-5	342	-1.46%
2018/09/07	0	0.00	5	35.20	34.75	-5	351	-1.42%
2018/09/03	1	34.90	0	0.00	35.00	1	373	0.27%
2018/08/31	0	0.00	1	35.10	35.10	-1	373	-0.27%
2018/08/28	0	0.00	1	35.10	35.00	-1	395	-0.25%
2018/08/24	1	34.90	0	0.00	34.95	1	407	0.25%
2018/08/21	2	35.50	0	0.00	35.50	2	416	0.48%
2018/07/05	1	36.30	0	0.00	36.00	1	449	0.22%
2018/07/03	2	36.80	0	0.00	36.60	2	452	0.44%
2018/07/02	1	37.10	0	0.00	37.10	1	454	0.22%
2018/06/05	0	0.00	2	37.25	37.25	-2	599	-0.33%
2018/06/04	0	0.00	5	37.05	37.05	-5	602	-0.83%
2018/05/29	2	36.15	0	0.00	36.15	2	633	0.32%
2018/05/08	0	0.00	2	35.10	35.10	-2	793	-0.25%
2018/05/07	1	34.70	0	0.00	34.85	1	841	0.12%
2018/04/27	1	34.70	0	0.00	34.75	1	1,113	0.09%
2018/04/26	7	34.84	0	0.00	34.80	7	1,114	0.63%
2018/03/30	3	38.75	4	39.00	39.00	-1	1,083	-0.09%
2018/03/28	10	37.70	0	0.00	37.75	10	1,023	0.98%
2018/03/21	0	0.00	2	37.80	37.95	-2	1,098	-0.18%
2018/03/19	0	0.00	14	38.07	37.95	-14	1,081	-1.29%
2018/03/05	0	0.00	1.7	37.06	37.30	-1.7	1,022	-0.17%
2018/03/01	0	0.00	2	36.10	36.70	-2	1,020	-0.20%
2018/02/27	3	36.00	0	0.00	35.90	3	1,023	0.29%
2018/02/21	1	35.00	0	35.10	35.15	1	1,010	0.09%
2018/02/09	1	32.70	0	0.00	34.00	1	1,008	0.10%
2018/02/06	2	34.25	1	34.50	33.55	1	986	0.10%
2018/02/05	0	0.00	4	35.95	36.00	-4	957	-0.42%
2018/02/01	6	37.95	1	38.00	37.00	5	963	0.52%
2018/01/30	4	37.30	5	37.17	36.85	-1	957	-0.10%
2018/01/29	3	38.30	6	38.58	38.20	-3	918	-0.33%
2018/01/26	0	0.00	2	36.85	37.20	-2	754	-0.26%
2018/01/22	2	34.93	0	0.00	35.20	2	778	0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析