券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1.3 | 167.00 | 0 | 0.00 | 165.00 | 1.3 | 2,511 | 0.05% |
|
| 2024/05/08 | 2.1 | 169.91 | 0 | 0.00 | 169.50 | 2.1 | 2,487 | 0.08% |
|
| 2024/05/07 | 1.3 | 166.00 | 1 | 166.50 | 167.50 | 0.3 | 2,466 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 171.50 | 168.00 | -1 | 2,461 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 166.00 | 167.00 | -2 | 2,419 | -0.08% |
|
| 2024/04/26 | 1 | 163.00 | 0.1 | 163.50 | 162.50 | 0.9 | 2,418 | 0.04% |
|
| 2024/04/24 | 2 | 158.50 | 0 | 0.00 | 162.00 | 2 | 2,428 | 0.08% |
|
| 2024/04/23 | 1.2 | 155.17 | 0 | 0.00 | 156.50 | 1.2 | 2,428 | 0.05% |
|
| 2024/04/19 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
| 2024/04/16 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/12 | 1 | 165.00 | 0.1 | 165.50 | 165.50 | 0.9 | 2,373 | 0.04% |
|
| 2024/04/11 | 0.1 | 164.50 | 1 | 164.50 | 165.00 | -1 | 2,389 | -0.04% |
|
| 2024/04/10 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
| 2024/04/09 | 0.2 | 167.67 | 1.4 | 166.00 | 165.50 | -1.3 | 2,382 | -0.05% |
|
| 2024/04/02 | 2.1 | 168.08 | 0 | 0.00 | 169.00 | 2.1 | 2,357 | 0.09% |
|
| 2024/04/01 | 2.8 | 168.79 | 3 | 167.50 | 167.50 | -0.2 | 2,382 | -0.01% |
|
| 2024/03/29 | 1.2 | 172.58 | 0 | 176.50 | 175.50 | 1.2 | 2,342 | 0.05% |
|
| 2024/03/28 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/27 | 0.2 | 176.50 | 0 | 0.00 | 178.00 | 0.2 | 2,243 | 0.01% |
|
| 2024/03/26 | 0 | 177.00 | 0 | 0.00 | 174.50 | 0 | 2,263 | 0.00% |
|
| 2024/03/25 | 3.2 | 175.75 | 0 | 0.00 | 175.50 | 3.2 | 2,244 | 0.14% |
|
| 2024/03/22 | 4.5 | 175.54 | 0 | 0.00 | 176.00 | 4.5 | 2,267 | 0.20% |
|
| 2024/03/21 | 1.3 | 182.66 | 3 | 182.50 | 183.00 | -1.7 | 2,239 | -0.08% |
|
| 2024/03/20 | 3 | 179.50 | 14.1 | 180.36 | 179.50 | -11.1 | 2,190 | -0.50% |
|
| 2024/03/19 | 1 | 174.50 | 2 | 175.25 | 174.00 | -1 | 2,086 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 168.88 | 166.50 | -4 | 1,994 | -0.20% |
|
| 2024/03/14 | 6 | 164.42 | 0 | 0.00 | 164.00 | 6 | 1,949 | 0.31% |
|
| 2024/03/13 | 2.1 | 172.43 | 4 | 175.00 | 171.50 | -1.9 | 1,908 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 1,733 | -0.06% |
|
| 2024/03/07 | 2 | 165.25 | 2 | 167.50 | 165.00 | 0 | 1,693 | 0.00% |
|
| 2024/03/05 | 4.1 | 166.24 | 1 | 166.00 | 166.00 | 3.1 | 1,696 | 0.18% |
|
| 2024/03/04 | 2 | 167.75 | 1 | 166.00 | 166.00 | 1 | 1,702 | 0.06% |
|
| 2024/03/01 | 2 | 167.25 | 3 | 165.83 | 165.50 | -1 | 1,686 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 0.7 | 165.50 | 165.00 | -0.7 | 1,690 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 166.17 | 164.50 | -3 | 1,652 | -0.18% |
|
| 2024/02/22 | 10 | 166.50 | 0 | 0.00 | 166.50 | 10 | 1,648 | 0.61% |
|
| 2024/02/21 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 11 | 164.55 | 165.00 | -11 | 1,644 | -0.67% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 166.25 | 166.00 | -2 | 1,636 | -0.12% |
|
| 2024/02/16 | 2.1 | 167.50 | 1 | 168.00 | 169.50 | 1.1 | 1,640 | 0.06% |
|
| 2024/02/15 | 4 | 157.50 | 2 | 161.25 | 161.50 | 2 | 1,564 | 0.13% |
|
| 2024/02/02 | 0.1 | 153.00 | 0 | 0.00 | 153.00 | 0.1 | 1,575 | 0.00% |
|
| 2024/01/31 | 7 | 152.00 | 1 | 151.50 | 152.00 | 6 | 1,839 | 0.33% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 1,869 | -0.11% |
|
| 2024/01/26 | 0.1 | 148.00 | 0 | 0.00 | 147.00 | 0.1 | 1,948 | 0.00% |
|
| 2024/01/25 | 1 | 148.50 | 1 | 148.50 | 148.00 | 0 | 2,021 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 152.25 | 151.00 | -2 | 2,377 | -0.08% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 152.50 | 153.00 | -0.2 | 2,445 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 2,565 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 149.50 | 149.50 | -5 | 2,675 | -0.19% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 2,770 | -0.04% |
|
| 2024/01/03 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,910 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 150.00 | 150.00 | -0.3 | 2,984 | -0.01% |
|
| 2023/12/28 | 0.1 | 151.00 | 1 | 151.50 | 150.00 | -0.9 | 3,098 | -0.03% |
|
| 2023/12/27 | 1.3 | 149.98 | 0 | 0.00 | 151.50 | 1.3 | 3,188 | 0.04% |
|
| 2023/12/26 | 1.1 | 148.09 | 1 | 149.00 | 149.00 | 0.1 | 3,185 | 0.00% |
|
| 2023/12/21 | 2 | 147.75 | 0 | 0.00 | 147.00 | 2 | 3,317 | 0.06% |
|
| 2023/12/20 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 3,317 | 0.06% |
|
| 2023/12/19 | 1 | 150.50 | 1 | 151.00 | 151.00 | 0 | 3,376 | 0.00% |
|
| 2023/12/18 | 3 | 152.67 | 0 | 0.00 | 152.00 | 3 | 3,454 | 0.09% |
|
| 2023/12/14 | 2 | 162.25 | 1 | 160.50 | 161.00 | 1 | 3,644 | 0.03% |
|
| 2023/12/13 | 1 | 162.00 | 1 | 161.00 | 162.00 | 0 | 3,715 | 0.00% |
|
| 2023/12/06 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 4,561 | 0.02% |
|
| 2023/12/04 | 2 | 161.75 | 2 | 162.25 | 161.50 | 0 | 4,929 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 158.00 | 159.50 | -5 | 4,991 | -0.10% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 5,334 | -0.02% |
|
| 2023/11/28 | 0.1 | 156.00 | 1 | 156.50 | 157.00 | -1 | 5,350 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 3 | 156.83 | 1.5 | 156.17 | 156.00 | 1.5 | 5,403 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 155.50 | 156.50 | -2 | 5,423 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 5,415 | -0.02% |
|
| 2023/11/20 | 2 | 154.25 | 0 | 0.00 | 154.00 | 2 | 5,431 | 0.04% |
|
| 2023/11/15 | 1 | 154.00 | 1 | 154.00 | 154.50 | 0 | 5,475 | 0.00% |
|
| 2023/11/14 | 0.5 | 152.50 | 1 | 152.50 | 152.50 | -0.5 | 5,528 | -0.01% |
|
| 2023/11/13 | 1 | 149.50 | 3 | 149.50 | 149.50 | -2 | 5,534 | -0.04% |
|
| 2023/11/10 | 1 | 152.00 | 7 | 149.86 | 150.00 | -6 | 5,539 | -0.11% |
|
| 2023/11/09 | 12 | 155.42 | 4 | 153.50 | 151.50 | 8 | 5,521 | 0.14% |
|
| 2023/11/08 | 1 | 167.50 | 1 | 165.50 | 165.50 | 0 | 5,366 | 0.00% |
|
| 2023/11/07 | 1 | 166.50 | 1 | 165.50 | 167.00 | 0 | 5,334 | 0.00% |
|
| 2023/11/06 | 1 | 163.00 | 1 | 163.50 | 165.00 | 0 | 5,428 | 0.00% |
|
| 2023/11/03 | 4 | 165.13 | 0 | 0.00 | 161.50 | 4 | 5,490 | 0.07% |
|
| 2023/11/02 | 1 | 167.50 | 1.5 | 167.67 | 168.00 | -0.5 | 5,484 | -0.01% |
|
| 2023/10/31 | 3.5 | 166.71 | 5 | 169.50 | 162.50 | -1.5 | 5,473 | -0.03% |
|
| 2023/10/30 | 2 | 166.75 | 2 | 167.00 | 167.00 | 0 | 5,542 | 0.00% |
|
| 2023/10/27 | 2 | 165.25 | 3 | 162.83 | 160.50 | -1 | 5,563 | -0.02% |
|
| 2023/10/26 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 5,623 | 0.02% |
|
| 2023/10/25 | 1 | 167.50 | 3 | 168.50 | 169.00 | -2 | 5,875 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 6,020 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 0.6 | 162.00 | 163.00 | -0.6 | 6,043 | -0.01% |
|
| 2023/10/20 | 2 | 161.25 | 2 | 162.50 | 163.00 | 0 | 6,025 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 6,023 | -0.02% |
|
| 2023/10/18 | 1 | 163.00 | 1 | 165.00 | 161.00 | 0 | 6,051 | 0.00% |
|
| 2023/10/17 | 10 | 162.50 | 10 | 163.00 | 162.50 | 0 | 6,021 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 5,994 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 5 | 169.40 | 11 | 166.14 | 166.50 | -6 | 6,041 | -0.10% |
|
| 2023/10/11 | 9 | 170.72 | 8 | 169.69 | 166.50 | 1 | 6,026 | 0.02% |
|
| 2023/10/06 | 3 | 164.00 | 3 | 165.67 | 163.50 | 0 | 5,902 | 0.00% |
|
| 2023/10/05 | 1 | 161.00 | 1 | 162.00 | 160.00 | 0 | 5,830 | 0.00% |
|
| 2023/10/04 | 4.1 | 160.00 | 1 | 159.00 | 159.50 | 3.1 | 5,803 | 0.05% |
|
| 2023/10/03 | 2 | 160.75 | 2 | 161.50 | 159.00 | 0 | 5,813 | 0.00% |
|
| 2023/10/02 | 3 | 157.33 | 0 | 0.00 | 157.00 | 3 | 5,731 | 0.05% |
|
| 2023/09/27 | 0.3 | 157.00 | 1 | 159.00 | 158.00 | -0.7 | 5,659 | -0.01% |
|
| 2023/09/26 | 0.3 | 163.00 | 0 | 0.00 | 161.50 | 0.3 | 5,594 | 0.01% |
|
| 2023/09/25 | 0 | 163.00 | 0 | 0.00 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 165.75 | 164.50 | -4 | 5,520 | -0.07% |
|
| 2023/09/21 | 13 | 169.31 | 12.2 | 172.81 | 167.50 | 0.8 | 5,438 | 0.02% |
|
| 2023/09/20 | 1 | 175.50 | 11 | 174.27 | 174.00 | -10 | 5,320 | -0.19% |
|
| 2023/09/19 | 1 | 177.50 | 4 | 179.13 | 177.50 | -3 | 5,208 | -0.06% |
|
| 2023/09/18 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 5,120 | 0.00% |
|
| 2023/09/15 | 7.1 | 179.42 | 5 | 179.60 | 179.00 | 2.1 | 5,045 | 0.04% |
|
| 2023/09/14 | 11 | 172.62 | 13.5 | 173.25 | 175.50 | -2.4 | 4,840 | -0.05% |
|
| 2023/09/13 | 4 | 162.00 | 7 | 162.00 | 163.00 | -3 | 4,610 | -0.07% |
|
| 2023/09/12 | 25.1 | 161.67 | 16 | 160.84 | 161.00 | 9.1 | 4,530 | 0.20% |
|
| 2023/09/11 | 17.5 | 161.34 | 10 | 159.25 | 158.00 | 7.5 | 4,435 | 0.17% |
|
| 2023/09/08 | 12 | 159.59 | 13 | 159.93 | 162.50 | -1 | 4,292 | -0.02% |
|
| 2023/09/07 | 7 | 154.43 | 8.1 | 155.63 | 154.50 | -1.1 | 4,174 | -0.03% |
|
| 2023/09/06 | 0.1 | 150.00 | 1 | 153.00 | 151.00 | -0.9 | 4,066 | -0.02% |
|
| 2023/09/05 | 4 | 149.00 | 8 | 148.56 | 151.00 | -4 | 4,082 | -0.10% |
|
| 2023/09/04 | 9 | 146.17 | 20 | 148.03 | 151.50 | -11 | 4,021 | -0.27% |
|
| 2023/08/31 | 5 | 142.50 | 0 | 0.00 | 143.50 | 5 | 3,788 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 142.50 | 142.50 | -0.1 | 3,758 | 0.00% |
|
| 2023/08/29 | 0 | 139.00 | 0 | 0.00 | 140.00 | 0 | 3,729 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 11 | 139.55 | 139.00 | -11 | 3,711 | -0.30% |
|
| 2023/08/25 | 0 | 138.50 | 0 | 0.00 | 138.00 | 0 | 3,702 | 0.00% |
|
| 2023/08/24 | 1 | 137.50 | 1 | 139.50 | 138.50 | 0 | 3,708 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/21 | 0.8 | 133.00 | 0 | 0.00 | 132.50 | 0.8 | 3,694 | 0.02% |
|
| 2023/08/18 | 4.3 | 137.36 | 7 | 140.00 | 134.50 | -2.8 | 3,715 | -0.07% |
|
| 2023/08/17 | 0.3 | 144.00 | 2 | 141.00 | 143.50 | -1.7 | 3,654 | -0.05% |
|
| 2023/08/16 | 3 | 136.83 | 0 | 0.00 | 139.00 | 3 | 3,618 | 0.08% |
|
| 2023/08/15 | 1.1 | 138.05 | 1 | 139.00 | 138.50 | 0.1 | 3,633 | 0.00% |
|
| 2023/08/14 | 3 | 135.33 | 2 | 134.50 | 135.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/11 | 2.1 | 136.24 | 7 | 137.14 | 137.00 | -4.9 | 3,596 | -0.14% |
|
| 2023/08/10 | 18.3 | 137.89 | 1 | 134.00 | 135.00 | 17.3 | 3,591 | 0.48% |
|
| 2023/08/09 | 6.1 | 137.83 | 0 | 0.00 | 140.00 | 6.1 | 3,507 | 0.17% |
|
| 2023/08/08 | 2 | 142.25 | 1.3 | 143.65 | 144.00 | 0.7 | 3,467 | 0.02% |
|
| 2023/08/07 | 4 | 141.50 | 4 | 143.00 | 143.00 | 0 | 3,449 | 0.00% |
|
| 2023/08/04 | 3.3 | 142.65 | 2.2 | 141.50 | 142.00 | 1.1 | 3,442 | 0.03% |
|
| 2023/08/02 | 3.3 | 144.33 | 2 | 142.00 | 142.00 | 1.3 | 3,450 | 0.04% |
|
| 2023/08/01 | 8 | 150.56 | 2 | 149.75 | 151.00 | 6 | 3,392 | 0.18% |
|
| 2023/07/31 | 14.1 | 156.50 | 14 | 155.04 | 154.50 | 0.1 | 3,376 | 0.00% |
|
| 2023/07/28 | 24.1 | 153.09 | 20 | 149.58 | 158.00 | 4.1 | 3,230 | 0.13% |
|
| 2023/07/27 | 12 | 140.79 | 27.2 | 142.61 | 146.00 | -15.2 | 2,921 | -0.52% |
|
| 2023/07/26 | 0.2 | 132.00 | 1 | 134.00 | 133.00 | -0.8 | 2,698 | -0.03% |
|
| 2023/07/25 | 2.1 | 130.45 | 1 | 129.50 | 129.50 | 1.1 | 2,619 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 130.21 | 131.50 | -7 | 2,598 | -0.27% |
|
| 2023/07/21 | 7.1 | 131.85 | 10 | 129.75 | 132.50 | -2.9 | 2,556 | -0.11% |
|
| 2023/07/20 | 8.1 | 127.51 | 1 | 129.00 | 129.00 | 7.1 | 2,509 | 0.28% |
|
| 2023/07/17 | 10.2 | 126.67 | 13 | 128.12 | 128.00 | -2.8 | 2,379 | -0.12% |
|
| 2023/07/14 | 10 | 124.50 | 1 | 123.48 | 124.00 | 9 | 2,286 | 0.39% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 119.38 | 118.50 | -4 | 2,168 | -0.18% |
|
| 2023/07/10 | 2 | 121.75 | 8 | 121.50 | 121.00 | -6 | 2,133 | -0.28% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/06 | 2 | 117.75 | 1 | 116.50 | 118.00 | 1 | 2,077 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 1,987 | -0.05% |
|
| 2023/06/27 | 4 | 109.63 | 0 | 0.00 | 108.50 | 4 | 1,976 | 0.20% |
|
| 2023/06/26 | 8 | 112.50 | 0 | 0.00 | 112.50 | 8 | 1,940 | 0.41% |
|
| 2023/06/21 | 1 | 113.50 | 5 | 116.00 | 116.00 | -4 | 1,920 | -0.21% |
|
| 2023/06/20 | 2 | 111.50 | 1 | 112.00 | 113.00 | 1 | 1,896 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 122.00 | 121.00 | -5 | 1,851 | -0.27% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 1,785 | -0.06% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 1,765 | -0.06% |
|
| 2023/06/13 | 5 | 122.30 | 12 | 121.63 | 123.00 | -7 | 1,726 | -0.41% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 113.50 | 117.00 | -1 | 1,611 | -0.06% |
|
| 2023/06/09 | 2 | 118.75 | 1 | 120.00 | 117.50 | 1 | 1,558 | 0.06% |
|
| 2023/06/08 | 6 | 115.50 | 7 | 118.57 | 118.50 | -1 | 1,456 | -0.07% |
|
| 2023/06/07 | 3 | 114.00 | 3 | 114.50 | 115.00 | 0 | 1,375 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 113.50 | 113.50 | -5 | 1,328 | -0.38% |
|
| 2023/05/29 | 1 | 113.50 | 1 | 112.50 | 113.50 | 0 | 1,315 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,360 | -0.07% |
|
| 2023/05/24 | 1.1 | 111.41 | 2 | 112.25 | 111.00 | -0.9 | 1,324 | -0.07% |
|
| 2023/05/22 | 1 | 108.00 | 2 | 108.25 | 107.50 | -1 | 1,229 | -0.08% |
|
| 2023/05/19 | 2 | 106.50 | 4 | 106.00 | 105.50 | -2 | 1,204 | -0.17% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 104.67 | 104.50 | -3 | 1,151 | -0.26% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 101.50 | 102.50 | -0.1 | 1,103 | 0.00% |
|
| 2023/05/15 | 1.1 | 99.19 | 6 | 99.42 | 100.50 | -5 | 1,084 | -0.46% |
|
| 2023/05/12 | 2 | 100.15 | 1 | 101.00 | 102.00 | 1 | 1,076 | 0.09% |
|
| 2023/05/10 | 1 | 99.10 | 4 | 99.60 | 100.00 | -3 | 1,051 | -0.29% |
|
| 2023/05/09 | 4 | 99.35 | 7 | 99.67 | 99.20 | -3 | 1,023 | -0.29% |
|
| 2023/05/08 | 6 | 97.60 | 3 | 99.33 | 96.50 | 3 | 941 | 0.32% |
|
| 2023/05/05 | 6 | 97.35 | 3.1 | 96.66 | 96.00 | 2.9 | 878 | 0.33% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 88.10 | 87.60 | -1 | 863 | -0.12% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 92.20 | 91.90 | -1 | 900 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 91.30 | 90.50 | -1 | 896 | -0.11% |
|
| 2023/04/12 | 1.1 | 92.71 | 0.3 | 92.17 | 92.90 | 0.8 | 896 | 0.09% |
|
| 2023/04/11 | 0.1 | 89.90 | 4 | 90.40 | 90.20 | -3.9 | 866 | -0.45% |
|
| 2023/04/10 | 0.1 | 89.60 | 0 | 0.00 | 90.00 | 0.1 | 869 | 0.01% |
|
| 2023/04/07 | 1 | 90.00 | 1 | 90.20 | 90.00 | 0 | 896 | 0.00% |
|
| 2023/04/06 | 0.2 | 89.50 | 0 | 0.00 | 90.70 | 0.2 | 913 | 0.02% |
|
| 2023/03/31 | 1 | 88.40 | 1 | 89.10 | 89.80 | 0 | 901 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.5 | 87.10 | 86.70 | -0.5 | 893 | -0.06% |
|
| 2023/03/24 | 0.5 | 88.80 | 0 | 0.00 | 88.50 | 0.5 | 896 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 87.20 | 87.50 | -10 | 912 | -1.10% |
|
| 2023/03/20 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 936 | 0.11% |
|
| 2023/03/17 | 4 | 86.27 | 0 | 0.00 | 86.50 | 4 | 989 | 0.40% |
|
| 2023/03/16 | 5 | 86.00 | 0 | 0.00 | 85.10 | 5 | 984 | 0.51% |
|
| 2023/03/15 | 0 | 0.00 | 16 | 87.20 | 87.00 | -16 | 977 | -1.64% |
|
| 2023/03/14 | 2 | 88.10 | 1 | 87.80 | 87.80 | 1 | 977 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 87.50 | 88.70 | -4 | 977 | -0.41% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 976 | -0.10% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 90.95 | 91.00 | -2 | 964 | -0.21% |
|
| 2023/03/07 | 1 | 89.50 | 1 | 89.20 | 89.50 | 0 | 949 | 0.00% |
|
| 2023/03/06 | 2 | 89.95 | 0 | 0.00 | 89.90 | 2 | 943 | 0.21% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 89.70 | 89.40 | -5 | 940 | -0.53% |
|
| 2023/03/01 | 6 | 88.82 | 2 | 88.85 | 89.20 | 4 | 921 | 0.43% |
|
| 2023/02/24 | 9 | 92.04 | 7 | 89.91 | 88.90 | 2 | 914 | 0.22% |
|
| 2023/02/13 | 0 | 0.00 | 0.5 | 84.10 | 83.80 | -0.5 | 933 | -0.05% |
|
| 2023/02/10 | 1 | 86.00 | 0 | 0.00 | 85.20 | 1 | 922 | 0.11% |
|
| 2023/02/09 | 4 | 84.30 | 6 | 85.52 | 86.90 | -2 | 889 | -0.22% |
|
| 2023/02/08 | 4 | 82.70 | 10 | 82.60 | 82.60 | -6 | 828 | -0.72% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 81.60 | 81.80 | -1 | 816 | -0.12% |
|
| 2023/02/03 | 1 | 82.40 | 1 | 83.40 | 82.10 | 0 | 810 | 0.00% |
|
| 2023/02/02 | 1 | 83.70 | 8 | 82.70 | 83.00 | -7 | 797 | -0.88% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 76.10 | 75.20 | -2 | 715 | -0.28% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/10 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 701 | 0.14% |
|
| 2023/01/09 | 1 | 75.90 | 1 | 75.20 | 75.20 | 0 | 695 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 74.30 | 74.90 | -3 | 686 | -0.44% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 74.30 | 74.30 | -2 | 683 | -0.29% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 73.90 | 74.20 | -2 | 684 | -0.29% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 72.17 | 72.10 | -3 | 621 | -0.48% |
|
| 2022/12/15 | 1.5 | 74.87 | 0 | 0.00 | 74.20 | 1.5 | 627 | 0.24% |
|
| 2022/12/12 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 603 | 0.17% |
|
| 2022/12/09 | 1 | 75.40 | 2 | 74.05 | 75.60 | -1 | 577 | -0.17% |
|
| 2022/12/08 | 0 | 0.00 | 0.2 | 69.80 | 70.60 | -0.2 | 521 | -0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 71.80 | 71.10 | -1 | 519 | -0.19% |
|
| 2022/12/01 | 0.2 | 72.50 | 0 | 0.00 | 72.40 | 0.2 | 508 | 0.04% |
|
| 2022/11/23 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 498 | 0.20% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 71.10 | 70.00 | -1 | 494 | -0.20% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 72.00 | 72.10 | -2 | 486 | -0.41% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 71.60 | 72.10 | -1 | 480 | -0.21% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 434 | -0.23% |
|
| 2022/11/08 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 414 | 0.24% |
|
| 2022/10/13 | 1 | 56.40 | 0 | 0.00 | 55.30 | 1 | 455 | 0.22% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 553 | -0.18% |
|
| 2022/09/26 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 609 | 0.16% |
|
| 2022/09/08 | 1 | 64.70 | 0 | 0.00 | 65.80 | 1 | 736 | 0.14% |
|
| 2022/09/06 | 5 | 66.20 | 0 | 0.00 | 65.80 | 5 | 750 | 0.67% |
|
| 2022/08/31 | 2 | 69.60 | 0 | 0.00 | 70.20 | 2 | 808 | 0.25% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 71.28 | 71.00 | -5 | 833 | -0.60% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 948 | -0.11% |
|
| 2022/08/19 | 5 | 73.20 | 1 | 73.20 | 72.70 | 4 | 951 | 0.42% |
|
| 2022/08/18 | 2 | 72.80 | 1 | 71.90 | 72.70 | 1 | 947 | 0.11% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 71.80 | 71.90 | -2 | 940 | -0.21% |
|
| 2022/08/16 | 2 | 71.95 | 0 | 0.00 | 71.70 | 2 | 943 | 0.21% |
|
| 2022/08/04 | 0 | 0.00 | 7 | 65.11 | 65.20 | -7 | 903 | -0.78% |
|
| 2022/08/02 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 906 | 0.11% |
|
| 2022/07/25 | 2 | 70.95 | 0 | 0.00 | 70.80 | 2 | 915 | 0.22% |
|
| 2022/07/22 | 5 | 72.00 | 0 | 0.00 | 71.90 | 5 | 924 | 0.54% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 936 | -0.11% |
|
| 2022/07/20 | 2 | 70.90 | 0 | 0.00 | 70.30 | 2 | 938 | 0.21% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/14 | 1 | 65.10 | 0 | 0.00 | 66.60 | 1 | 976 | 0.10% |
|
| 2022/07/13 | 0 | 75.20 | 1 | 75.70 | 74.70 | -1 | 958 | -0.10% |
|
| 2022/07/12 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 932 | 0.11% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 79.20 | 79.80 | -1 | 919 | -0.11% |
|
| 2022/07/07 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 920 | 0.11% |
|
| 2022/07/01 | 2 | 79.40 | 0 | 0.00 | 77.40 | 2 | 986 | 0.20% |
|
| 2022/06/30 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 989 | 0.10% |
|
| 2022/06/23 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 1,025 | 0.10% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 1,088 | -0.09% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 94.40 | 95.00 | -1 | 1,123 | -0.09% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 1,175 | -0.09% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,205 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 101.50 | 101.50 | -4 | 1,246 | -0.32% |
|
| 2022/06/02 | 0 | 0.00 | 11 | 102.00 | 102.50 | -11 | 1,315 | -0.84% |
|
| 2022/06/01 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,383 | 0.07% |
|
| 2022/05/30 | 4 | 97.80 | 0 | 0.00 | 98.10 | 4 | 1,476 | 0.27% |
|
| 2022/05/27 | 1 | 94.10 | 1 | 94.60 | 94.50 | 0 | 1,563 | 0.00% |
|
| 2022/05/16 | 2 | 94.80 | 0 | 0.00 | 94.90 | 2 | 2,490 | 0.08% |
|
| 2022/05/11 | 2 | 95.40 | 0 | 0.00 | 95.00 | 2 | 2,745 | 0.07% |
|
| 2022/05/09 | 1 | 95.41 | 0 | 0.00 | 94.80 | 1 | 2,790 | 0.04% |
|
| 2022/05/06 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 2,790 | 0.04% |
|
| 2022/04/27 | 2 | 93.35 | 0 | 0.00 | 94.50 | 2 | 2,818 | 0.07% |
|
| 2022/04/25 | 4.1 | 96.44 | 0 | 0.00 | 96.20 | 4.1 | 2,799 | 0.15% |
|
| 2022/04/22 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,771 | 0.04% |
|
| 2022/04/19 | 0 | 102.00 | 0 | 0.00 | 100.50 | 0 | 2,769 | 0.00% |
|
| 2022/04/18 | 5.4 | 99.76 | 0 | 0.00 | 100.50 | 5.4 | 2,772 | 0.19% |
|
| 2022/04/15 | 3 | 100.67 | 0 | 0.00 | 100.50 | 3 | 2,769 | 0.11% |
|
| 2022/04/14 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 2,786 | 0.00% |
|
| 2022/04/12 | 3.1 | 100.69 | 0 | 0.00 | 101.50 | 3.1 | 2,803 | 0.11% |
|
| 2022/04/11 | 1 | 102.02 | 0 | 0.00 | 103.00 | 1 | 2,790 | 0.04% |
|
| 2022/04/07 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/03/30 | 0.5 | 113.50 | 0 | 0.00 | 113.00 | 0.5 | 2,741 | 0.02% |
|
| 2022/03/24 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,697 | 0.04% |
|
| 2022/03/23 | 1 | 116.00 | 1 | 115.50 | 115.00 | 0 | 2,691 | 0.00% |
|
| 2022/03/17 | 4 | 112.00 | 0 | 0.00 | 112.00 | 4 | 2,623 | 0.15% |
|
| 2022/03/16 | 10 | 110.00 | 0 | 0.00 | 109.00 | 10 | 2,608 | 0.38% |
|
| 2022/03/15 | 0 | 109.50 | 1 | 109.50 | 109.00 | -1 | 2,613 | -0.04% |
|
| 2022/03/14 | 4 | 112.88 | 0 | 0.00 | 112.50 | 4 | 2,589 | 0.15% |
|
| 2022/03/11 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,577 | 0.04% |
|
| 2022/03/09 | 2 | 110.75 | 1 | 111.00 | 110.50 | 1 | 2,610 | 0.04% |
|
| 2022/03/08 | 2 | 110.25 | 7 | 108.93 | 108.50 | -5 | 2,581 | -0.19% |
|
| 2022/03/07 | 3 | 113.00 | 1 | 114.00 | 113.00 | 2 | 2,506 | 0.08% |
|
| 2022/03/04 | 12 | 117.13 | 0 | 0.00 | 114.50 | 12 | 2,437 | 0.49% |
|
| 2022/03/03 | 3 | 116.83 | 8 | 116.56 | 116.50 | -5 | 2,398 | -0.21% |
|
| 2022/03/02 | 9 | 114.72 | 1 | 109.50 | 114.00 | 8 | 2,315 | 0.35% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,208 | -0.05% |
|
| 2022/02/25 | 12 | 108.29 | 3 | 107.67 | 108.00 | 9 | 2,155 | 0.42% |
|
| 2022/02/24 | 6 | 116.33 | 5.2 | 114.90 | 114.50 | 0.8 | 1,907 | 0.04% |
|
| 2022/02/23 | 7 | 118.36 | 5 | 117.60 | 118.50 | 2 | 1,812 | 0.11% |
|
| 2022/02/22 | 3 | 113.33 | 2 | 114.25 | 113.50 | 1 | 1,675 | 0.06% |
|
| 2022/02/18 | 1 | 115.00 | 2.5 | 117.10 | 117.50 | -1.5 | 1,632 | -0.09% |
|
| 2022/02/17 | 1 | 113.50 | 25 | 114.38 | 115.00 | -24 | 1,583 | -1.52% |
|
| 2022/02/16 | 0 | 0.00 | 1.1 | 113.91 | 112.50 | -1.1 | 1,535 | -0.07% |
|
| 2022/02/15 | 6 | 113.83 | 5 | 111.60 | 112.00 | 1 | 1,529 | 0.07% |
|
| 2022/02/14 | 2.8 | 113.29 | 1 | 114.00 | 114.00 | 1.8 | 1,540 | 0.12% |
|
| 2022/02/11 | 14 | 113.89 | 15.1 | 112.49 | 112.50 | -1.1 | 1,501 | -0.07% |
|
| 2022/02/10 | 2.2 | 109.00 | 0 | 0.00 | 107.50 | 2.2 | 1,463 | 0.15% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 107.38 | 109.00 | -4 | 1,476 | -0.27% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 105.00 | 106.00 | -4 | 1,457 | -0.27% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 104.29 | 104.50 | -7 | 1,457 | -0.48% |
|
| 2022/01/25 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,474 | 0.07% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,497 | -0.07% |
|
| 2022/01/21 | 3 | 102.50 | 0 | 0.00 | 102.00 | 3 | 1,521 | 0.20% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 104.13 | 104.00 | -4 | 1,537 | -0.26% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 1,586 | -0.13% |
|
| 2022/01/14 | 2 | 100.50 | 0 | 0.00 | 102.00 | 2 | 1,622 | 0.12% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,647 | -0.06% |
|
| 2022/01/11 | 4 | 103.50 | 0 | 0.00 | 103.00 | 4 | 1,659 | 0.24% |
|
| 2022/01/07 | 3 | 105.33 | 0 | 0.00 | 105.00 | 3 | 1,656 | 0.18% |
|
| 2022/01/05 | 1 | 107.50 | 1 | 107.50 | 108.00 | 0 | 1,629 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,646 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 16 | 109.16 | 109.00 | -16 | 1,661 | -0.96% |
|
| 2021/12/29 | 1 | 107.00 | 1 | 106.50 | 107.50 | 0 | 1,715 | 0.00% |
|
| 2021/12/28 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 1,755 | 0.00% |
|
| 2021/12/24 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,807 | 0.06% |
|
| 2021/12/23 | 1 | 106.50 | 0.1 | 106.50 | 106.50 | 0.9 | 1,823 | 0.05% |
|
| 2021/12/22 | 1 | 105.50 | 0.2 | 106.00 | 105.50 | 0.8 | 1,837 | 0.04% |
|
| 2021/12/20 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 1,859 | 0.00% |
|
| 2021/12/17 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,869 | 0.11% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 106.00 | 106.50 | -3 | 1,867 | -0.16% |
|
| 2021/12/14 | 3 | 102.50 | 2 | 103.00 | 102.00 | 1 | 1,881 | 0.05% |
|
| 2021/12/09 | 2 | 105.26 | 0 | 0.00 | 102.00 | 2 | 1,906 | 0.11% |
|
| 2021/12/08 | 1.3 | 107.12 | 0 | 0.00 | 106.50 | 1.3 | 1,890 | 0.07% |
|
| 2021/12/07 | 0.4 | 107.50 | 0 | 0.00 | 107.50 | 0.4 | 1,895 | 0.02% |
|
| 2021/12/03 | 5 | 108.50 | 0 | 0.00 | 109.00 | 5 | 1,915 | 0.26% |
|
| 2021/12/01 | 0.1 | 103.00 | 3 | 103.00 | 105.00 | -2.9 | 1,925 | -0.15% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 104.00 | 104.50 | -3 | 1,965 | -0.15% |
|
| 2021/11/29 | 3 | 100.00 | 0 | 0.00 | 104.00 | 3 | 2,022 | 0.15% |
|
| 2021/11/26 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,056 | 0.05% |
|
| 2021/11/23 | 3 | 107.17 | 0 | 0.00 | 106.50 | 3 | 2,145 | 0.14% |
|
| 2021/11/22 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 2,170 | 0.05% |
|
| 2021/11/18 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 2,223 | 0.09% |
|
| 2021/11/15 | 10 | 109.00 | 0.3 | 109.67 | 109.00 | 9.7 | 2,278 | 0.43% |
|
| 2021/11/12 | 1.1 | 108.41 | 12.8 | 107.74 | 107.00 | -11.7 | 2,322 | -0.50% |
|
| 2021/11/11 | 2 | 108.00 | 4 | 106.75 | 108.00 | -2 | 2,338 | -0.09% |
|
| 2021/11/09 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 2,354 | 0.04% |
|
| 2021/11/08 | 6 | 105.50 | 0 | 0.00 | 107.00 | 6 | 2,331 | 0.26% |
|
| 2021/11/05 | 1 | 103.50 | 1 | 104.00 | 104.50 | 0 | 2,407 | 0.00% |
|
| 2021/11/03 | 4 | 103.38 | 0 | 0.00 | 104.00 | 4 | 2,641 | 0.15% |
|
| 2021/11/02 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,868 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 104.00 | 104.00 | -10 | 3,516 | -0.28% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 3,687 | -0.05% |
|
| 2021/10/21 | 10 | 102.00 | 0 | 0.00 | 99.50 | 10 | 4,419 | 0.23% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 99.85 | 101.00 | -2 | 4,757 | -0.04% |
|
| 2021/10/13 | 1 | 96.90 | 0 | 0.00 | 96.10 | 1 | 5,336 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 5,436 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 102.80 | 104.50 | -5 | 5,461 | -0.09% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 5,611 | -0.02% |
|
| 2021/10/04 | 1 | 95.40 | 0 | 0.00 | 94.20 | 1 | 5,716 | 0.02% |
|
| 2021/10/01 | 2 | 98.20 | 0 | 0.00 | 97.90 | 2 | 5,759 | 0.03% |
|
| 2021/09/30 | 2 | 99.00 | 0 | 0.00 | 99.50 | 2 | 5,783 | 0.03% |
|
| 2021/09/29 | 11 | 100.50 | 0 | 0.00 | 100.50 | 11 | 5,829 | 0.19% |
|
| 2021/09/28 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 5,981 | 0.02% |
|
| 2021/09/27 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 6,033 | 0.02% |
|
| 2021/09/24 | 1.2 | 103.04 | 0 | 0.00 | 103.50 | 1.2 | 6,071 | 0.02% |
|
| 2021/09/22 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 6,177 | 0.03% |
|
| 2021/09/17 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 6,260 | 0.00% |
|
| 2021/09/13 | 0.1 | 106.50 | 0 | 0.00 | 105.00 | 0.1 | 6,539 | 0.00% |
|
| 2021/09/10 | 2 | 105.50 | 1 | 105.00 | 107.00 | 1 | 6,617 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 6,691 | -0.01% |
|
| 2021/09/08 | 0.2 | 104.50 | 0 | 0.00 | 103.00 | 0.2 | 6,759 | 0.00% |
|
| 2021/09/07 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 6,916 | 0.00% |
|
| 2021/09/06 | 1.1 | 110.55 | 3 | 110.83 | 108.00 | -1.9 | 7,073 | -0.03% |
|
| 2021/09/03 | 1 | 112.00 | 3 | 112.67 | 111.50 | -2 | 7,218 | -0.03% |
|
| 2021/09/02 | 12 | 111.50 | 1 | 114.50 | 111.50 | 11 | 7,880 | 0.14% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 113.00 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/30 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 8,952 | 0.02% |
|
| 2021/08/27 | 2.1 | 111.71 | 0 | 0.00 | 110.50 | 2.1 | 8,966 | 0.02% |
|
| 2021/08/26 | 2 | 116.50 | 15 | 115.50 | 115.00 | -13 | 8,950 | -0.15% |
|
| 2021/08/25 | 3 | 121.33 | 1 | 121.00 | 122.00 | 2 | 8,979 | 0.02% |
|
| 2021/08/24 | 5 | 121.00 | 1 | 121.00 | 120.00 | 4 | 9,045 | 0.04% |
|
| 2021/08/20 | 4 | 115.00 | 4 | 117.00 | 116.00 | 0 | 9,228 | 0.00% |
|
| 2021/08/19 | 0 | 117.00 | 0 | 0.00 | 114.00 | 0 | 9,323 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 115.50 | 121.00 | -1 | 9,379 | -0.01% |
|
| 2021/08/17 | 1 | 115.50 | 1 | 120.50 | 116.50 | 0 | 9,498 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 9,550 | -0.01% |
|
| 2021/08/13 | 2 | 123.50 | 1 | 127.00 | 122.00 | 1 | 9,777 | 0.01% |
|
| 2021/08/12 | 3 | 126.00 | 3 | 128.00 | 127.50 | 0 | 9,921 | 0.00% |
|
| 2021/08/11 | 2 | 125.75 | 1 | 124.50 | 124.50 | 1 | 10,028 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 10,000 | -0.01% |
|
| 2021/08/09 | 6.2 | 133.60 | 3 | 133.17 | 130.00 | 3.2 | 9,992 | 0.03% |
|
| 2021/08/06 | 32.3 | 137.19 | 43.2 | 135.83 | 136.00 | -10.9 | 9,897 | -0.11% |
|
| 2021/08/05 | 40 | 140.39 | 36.1 | 138.88 | 142.50 | 3.9 | 9,754 | 0.04% |
|
| 2021/08/04 | 9 | 135.50 | 16 | 135.09 | 135.50 | -7 | 9,569 | -0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 9,302 | -0.01% |
|
| 2021/07/30 | 2 | 128.75 | 1 | 127.00 | 126.00 | 1 | 9,325 | 0.01% |
|
| 2021/07/29 | 1.1 | 125.98 | 0.3 | 127.50 | 127.50 | 0.8 | 9,301 | 0.01% |
|
| 2021/07/28 | 3.3 | 128.15 | 2 | 126.25 | 125.00 | 1.3 | 9,301 | 0.01% |
|
| 2021/07/27 | 26 | 135.90 | 24.1 | 137.26 | 135.00 | 1.9 | 9,189 | 0.02% |
|
| 2021/07/26 | 5 | 130.20 | 18 | 131.06 | 134.00 | -13 | 8,796 | -0.15% |
|
| 2021/07/23 | 5 | 126.10 | 6 | 127.42 | 125.50 | -1 | 8,637 | -0.01% |
|
| 2021/07/22 | 2 | 126.00 | 2 | 126.75 | 126.50 | 0 | 8,568 | 0.00% |
|
| 2021/07/21 | 2.1 | 124.79 | 1 | 126.50 | 125.00 | 1.1 | 8,326 | 0.01% |
|
| 2021/07/20 | 1 | 124.00 | 1 | 127.00 | 124.50 | 0 | 8,410 | 0.00% |
|
| 2021/07/19 | 1 | 126.50 | 0 | 0.00 | 129.00 | 1 | 8,460 | 0.01% |
|
| 2021/07/16 | 1 | 126.50 | 3 | 126.33 | 126.50 | -2 | 8,541 | -0.02% |
|
| 2021/07/15 | 5 | 124.10 | 1 | 124.00 | 125.00 | 4 | 8,671 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 123.50 | 123.50 | -10 | 8,749 | -0.11% |
|
| 2021/07/13 | 1 | 128.00 | 1 | 129.00 | 123.00 | 0 | 8,822 | 0.00% |
|
| 2021/07/12 | 1 | 126.50 | 2 | 125.50 | 125.00 | -1 | 8,828 | -0.01% |
|
| 2021/07/09 | 3 | 123.83 | 1 | 122.50 | 122.50 | 2 | 9,061 | 0.02% |
|
| 2021/07/08 | 2 | 127.25 | 1 | 126.50 | 127.00 | 1 | 9,229 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 123.75 | 123.50 | -2 | 9,468 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 125.75 | 125.00 | -2 | 9,965 | -0.02% |
|
| 2021/07/05 | 1 | 130.00 | 2 | 128.00 | 128.50 | -1 | 10,340 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 123.83 | 124.00 | -3 | 10,570 | -0.03% |
|
| 2021/07/01 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 10,637 | 0.01% |
|
| 2021/06/30 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 10,746 | 0.02% |
|
| 2021/06/29 | 4.1 | 122.61 | 1 | 121.50 | 121.00 | 3.1 | 10,774 | 0.03% |
|
| 2021/06/28 | 2 | 122.00 | 1 | 123.50 | 124.00 | 1 | 10,803 | 0.01% |
|
| 2021/06/24 | 3 | 122.33 | 2 | 121.00 | 121.00 | 1 | 10,856 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 120.50 | 122.50 | -1 | 10,872 | -0.01% |
|
| 2021/06/22 | 6 | 122.42 | 7 | 123.71 | 121.00 | -1 | 10,868 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 13 | 123.50 | 122.00 | -13 | 10,829 | -0.12% |
|
| 2021/06/18 | 5 | 126.00 | 0 | 0.00 | 125.50 | 5 | 10,815 | 0.05% |
|
| 2021/06/17 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 10,774 | 0.01% |
|
| 2021/06/16 | 10 | 126.05 | 8 | 124.88 | 124.00 | 2 | 10,753 | 0.02% |
|
| 2021/06/15 | 13.1 | 128.90 | 14 | 129.50 | 129.00 | -0.9 | 10,652 | -0.01% |
|
| 2021/06/11 | 9 | 128.00 | 1.5 | 128.35 | 128.50 | 7.5 | 10,570 | 0.07% |
|
| 2021/06/10 | 62 | 130.11 | 39 | 130.06 | 131.00 | 23 | 10,742 | 0.21% |
|
| 2021/06/09 | 18 | 128.72 | 34 | 129.12 | 132.00 | -16 | 10,116 | -0.16% |
|
| 2021/06/08 | 6 | 121.33 | 8 | 121.50 | 120.00 | -2 | 9,146 | -0.02% |
|
| 2021/06/07 | 1.2 | 114.01 | 2 | 118.00 | 119.50 | -0.8 | 9,070 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 9,055 | -0.01% |
|
| 2021/06/03 | 2 | 117.50 | 1 | 118.50 | 119.00 | 1 | 9,092 | 0.01% |
|
| 2021/06/02 | 4 | 118.13 | 1 | 116.50 | 116.00 | 3 | 9,099 | 0.03% |
|
| 2021/06/01 | 8 | 120.31 | 5 | 121.40 | 119.50 | 3 | 9,085 | 0.03% |
|
| 2021/05/31 | 8 | 120.44 | 1 | 120.50 | 119.50 | 7 | 9,067 | 0.08% |
|
| 2021/05/28 | 8.3 | 122.58 | 7 | 122.86 | 122.50 | 1.3 | 9,077 | 0.01% |
|
| 2021/05/27 | 3 | 118.67 | 5 | 119.20 | 121.00 | -2 | 8,999 | -0.02% |
|
| 2021/05/26 | 7 | 119.43 | 9 | 118.17 | 117.50 | -2 | 8,926 | -0.02% |
|
| 2021/05/25 | 6 | 119.67 | 9 | 120.11 | 116.00 | -3 | 8,902 | -0.03% |
|
| 2021/05/24 | 4 | 111.63 | 2 | 114.50 | 115.00 | 2 | 8,828 | 0.02% |
|
| 2021/05/21 | 7 | 116.71 | 5 | 116.30 | 112.50 | 2 | 9,036 | 0.02% |
|
| 2021/05/20 | 5 | 113.60 | 5 | 114.60 | 115.00 | 0 | 9,007 | 0.00% |
|
| 2021/05/19 | 3 | 110.17 | 2 | 112.00 | 112.50 | 1 | 8,948 | 0.01% |
|
| 2021/05/18 | 1 | 96.80 | 2 | 99.05 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/17 | 1 | 92.20 | 3 | 93.70 | 93.50 | -2 | 8,974 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 8,932 | -0.01% |
|
| 2021/05/12 | 2 | 102.25 | 6 | 97.83 | 101.00 | -4 | 8,871 | -0.05% |
|
| 2021/05/11 | 6 | 106.42 | 4 | 104.25 | 103.50 | 2 | 8,722 | 0.02% |
|
| 2021/05/10 | 3 | 113.67 | 0 | 0.00 | 112.00 | 3 | 8,656 | 0.03% |
|
| 2021/05/07 | 2 | 113.00 | 0 | 0.00 | 115.00 | 2 | 8,602 | 0.02% |
|
| 2021/05/05 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 8,578 | 0.02% |
|
| 2021/05/04 | 2 | 112.25 | 6 | 111.92 | 112.50 | -4 | 8,568 | -0.05% |
|
| 2021/05/03 | 7 | 119.29 | 4 | 118.25 | 117.00 | 3 | 8,478 | 0.04% |
|
| 2021/04/29 | 14 | 120.46 | 0 | 0.00 | 121.00 | 14 | 8,446 | 0.17% |
|
| 2021/04/28 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 8,466 | 0.01% |
|
| 2021/04/27 | 4 | 122.88 | 0 | 0.00 | 122.00 | 4 | 8,553 | 0.05% |
|
| 2021/04/26 | 16.5 | 125.89 | 8 | 127.00 | 125.50 | 8.5 | 8,655 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 124.00 | 126.50 | -4 | 8,673 | -0.05% |
|
| 2021/04/22 | 5 | 128.30 | 9 | 124.73 | 120.00 | -4 | 8,957 | -0.05% |
|
| 2021/04/21 | 21 | 125.02 | 4 | 124.50 | 124.50 | 17 | 8,980 | 0.19% |
|
| 2021/04/20 | 0.1 | 122.50 | 20 | 123.43 | 122.00 | -20 | 8,855 | -0.23% |
|
| 2021/04/19 | 2.5 | 120.20 | 14 | 120.54 | 122.50 | -11.5 | 8,752 | -0.13% |
|
| 2021/04/16 | 17 | 120.12 | 17 | 124.12 | 119.50 | 0 | 8,734 | 0.00% |
|
| 2021/04/15 | 22 | 123.57 | 10 | 121.95 | 122.00 | 12 | 8,569 | 0.14% |
|
| 2021/04/14 | 8 | 111.81 | 9 | 110.61 | 114.50 | -1 | 8,259 | -0.01% |
|
| 2021/04/13 | 29 | 122.12 | 32.4 | 122.48 | 116.50 | -3.4 | 8,046 | -0.04% |
|
| 2021/04/12 | 31.7 | 121.78 | 13 | 120.04 | 118.00 | 18.7 | 7,745 | 0.24% |
|
| 2021/04/09 | 5 | 116.30 | 7.1 | 115.87 | 117.00 | -2.1 | 7,209 | -0.03% |
|
| 2021/04/08 | 10 | 101.80 | 29 | 105.38 | 106.50 | -19 | 6,762 | -0.28% |
|
| 2021/04/07 | 2 | 96.35 | 0 | 0.00 | 96.90 | 2 | 6,360 | 0.03% |
|
| 2021/04/06 | 5 | 98.76 | 0 | 0.00 | 97.60 | 5 | 6,226 | 0.08% |
|
| 2021/04/01 | 0.1 | 97.40 | 1 | 98.50 | 97.80 | -0.9 | 6,072 | -0.01% |
|
| 2021/03/31 | 26.1 | 98.85 | 2 | 97.90 | 97.30 | 24.1 | 6,017 | 0.40% |
|
| 2021/03/30 | 1.1 | 99.04 | 6 | 98.78 | 98.90 | -4.9 | 5,925 | -0.08% |
|
| 2021/03/29 | 2 | 96.95 | 17 | 97.04 | 97.00 | -15 | 5,829 | -0.26% |
|
| 2021/03/26 | 0.1 | 96.00 | 0 | 0.00 | 96.30 | 0.1 | 5,727 | 0.00% |
|
| 2021/03/25 | 1.2 | 95.08 | 8 | 96.56 | 95.10 | -6.9 | 5,666 | -0.12% |
|
| 2021/03/24 | 1.1 | 93.47 | 1 | 94.30 | 94.50 | 0.1 | 5,555 | 0.00% |
|
| 2021/03/23 | 3 | 94.17 | 1.2 | 93.60 | 93.40 | 1.8 | 5,532 | 0.03% |
|
| 2021/03/22 | 6 | 93.65 | 2 | 93.60 | 93.30 | 4 | 5,474 | 0.07% |
|
| 2021/03/19 | 15 | 92.41 | 0 | 0.00 | 93.70 | 15 | 5,450 | 0.28% |
|
| 2021/03/18 | 4 | 93.43 | 0 | 0.00 | 93.70 | 4 | 5,392 | 0.07% |
|
| 2021/03/17 | 6 | 93.25 | 8 | 92.78 | 93.30 | -2 | 5,336 | -0.04% |
|
| 2021/03/16 | 13.4 | 94.07 | 15 | 96.53 | 94.00 | -1.6 | 5,264 | -0.03% |
|
| 2021/03/15 | 1 | 89.20 | 0 | 0.00 | 91.30 | 1 | 4,931 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 88.90 | 89.20 | -1 | 4,872 | -0.02% |
|
| 2021/03/11 | 1 | 87.90 | 1 | 88.10 | 88.20 | 0 | 4,884 | 0.00% |
|
| 2021/03/10 | 9 | 86.88 | 1 | 87.30 | 86.60 | 8 | 4,906 | 0.16% |
|
| 2021/03/09 | 1 | 85.70 | 0 | 0.00 | 87.20 | 1 | 4,867 | 0.02% |
|
| 2021/03/08 | 1 | 85.30 | 2 | 85.05 | 85.00 | -1 | 4,807 | -0.02% |
|
| 2021/03/05 | 5 | 85.50 | 0 | 0.00 | 85.90 | 5 | 4,758 | 0.11% |
|
| 2021/03/04 | 2 | 85.00 | 0 | 0.00 | 84.50 | 2 | 4,711 | 0.04% |
|
| 2021/03/03 | 0.3 | 86.80 | 1 | 85.20 | 86.70 | -0.8 | 4,604 | -0.02% |
|
| 2021/03/02 | 3 | 90.27 | 3 | 90.40 | 89.30 | 0 | 4,512 | 0.00% |
|
| 2021/02/26 | 1 | 90.30 | 3 | 90.50 | 90.70 | -2 | 4,457 | -0.04% |
|
| 2021/02/25 | 4 | 91.68 | 9 | 90.56 | 91.50 | -5 | 4,414 | -0.11% |
|
| 2021/02/24 | 8 | 91.21 | 21 | 90.44 | 90.20 | -13 | 4,397 | -0.30% |
|
| 2021/02/23 | 16 | 91.96 | 15 | 91.73 | 90.90 | 1 | 4,324 | 0.02% |
|
| 2021/02/22 | 18 | 89.29 | 5 | 90.56 | 91.50 | 13 | 4,024 | 0.32% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 3,772 | -0.03% |
|
| 2021/02/18 | 5 | 78.92 | 1 | 79.20 | 79.50 | 4 | 3,632 | 0.11% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 78.87 | 79.20 | -3 | 3,590 | -0.08% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 74.90 | 74.30 | -10 | 3,423 | -0.29% |
|
| 2021/02/04 | 12 | 74.18 | 0 | 0.00 | 74.00 | 12 | 3,387 | 0.35% |
|
| 2021/02/01 | 2 | 70.25 | 4 | 71.80 | 71.50 | -2 | 3,366 | -0.06% |
|
| 2021/01/29 | 6 | 71.83 | 1 | 72.10 | 71.60 | 5 | 3,337 | 0.15% |
|
| 2021/01/28 | 7 | 73.51 | 5 | 72.44 | 71.30 | 2 | 3,311 | 0.06% |
|
| 2021/01/27 | 2 | 74.85 | 3 | 75.30 | 75.20 | -1 | 3,238 | -0.03% |
|
| 2021/01/26 | 2 | 74.40 | 2 | 75.70 | 74.00 | 0 | 3,219 | 0.00% |
|
| 2021/01/22 | 3 | 75.33 | 0 | 0.00 | 75.60 | 3 | 3,156 | 0.10% |
|
| 2021/01/21 | 2 | 75.85 | 1 | 75.70 | 75.70 | 1 | 3,114 | 0.03% |
|
| 2021/01/20 | 2 | 77.00 | 0 | 0.00 | 74.30 | 2 | 3,024 | 0.07% |
|
| 2021/01/19 | 5 | 79.44 | 4 | 79.20 | 78.50 | 1 | 2,877 | 0.03% |
|
| 2021/01/18 | 3 | 77.67 | 4 | 76.05 | 81.00 | -1 | 2,701 | -0.04% |
|
| 2021/01/15 | 20 | 80.31 | 22 | 78.67 | 79.00 | -2 | 2,523 | -0.08% |
|
| 2021/01/14 | 20 | 74.10 | 45 | 75.34 | 75.10 | -25 | 2,135 | -1.17% |
|
| 2021/01/13 | 1 | 72.40 | 4 | 71.85 | 72.00 | -3 | 1,922 | -0.16% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 71.60 | 70.20 | -1 | 1,864 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 1,824 | -0.05% |
|
| 2021/01/07 | 5.1 | 69.00 | 0 | 0.00 | 69.00 | 5.1 | 1,725 | 0.30% |
|
| 2021/01/05 | 4 | 68.00 | 0 | 0.00 | 68.00 | 4 | 1,701 | 0.24% |
|
| 2021/01/04 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 1,732 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 68.13 | 67.80 | -6 | 1,791 | -0.33% |
|
| 2020/12/28 | 2 | 67.80 | 0 | 0.00 | 68.00 | 2 | 1,802 | 0.11% |
|
| 2020/12/23 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 1,834 | 0.05% |
|
| 2020/12/22 | 5 | 66.80 | 0 | 0.00 | 66.70 | 5 | 1,880 | 0.27% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 67.66 | 67.80 | -10 | 1,891 | -0.53% |
|
| 2020/12/17 | 1 | 67.20 | 1 | 67.30 | 67.40 | 0 | 1,958 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 68.40 | 67.60 | -1 | 1,990 | -0.05% |
|
| 2020/12/10 | 6 | 69.98 | 0 | 0.00 | 69.80 | 6 | 2,156 | 0.28% |
|
| 2020/12/09 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 2,135 | 0.05% |
|
| 2020/12/08 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 2,140 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 71.20 | 72.30 | -1 | 2,162 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 2,214 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 71.60 | 70.70 | -2 | 2,188 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 2,220 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 70.60 | 70.60 | -10 | 2,292 | -0.44% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 2,893 | -0.03% |
|
| 2020/11/25 | 4 | 71.05 | 0 | 0.00 | 70.40 | 4 | 2,985 | 0.13% |
|
| 2020/11/24 | 2 | 72.65 | 1 | 71.90 | 71.90 | 1 | 3,023 | 0.03% |
|
| 2020/11/23 | 3 | 72.73 | 7 | 73.57 | 73.00 | -4 | 3,061 | -0.13% |
|
| 2020/11/20 | 13 | 72.68 | 8 | 72.49 | 71.50 | 5 | 3,174 | 0.16% |
|
| 2020/11/19 | 3 | 70.70 | 4 | 70.53 | 70.90 | -1 | 3,176 | -0.03% |
|
| 2020/11/18 | 1 | 69.80 | 1 | 69.90 | 70.30 | 0 | 3,179 | 0.00% |
|
| 2020/11/16 | 5 | 69.92 | 0 | 0.00 | 69.90 | 5 | 3,247 | 0.15% |
|
| 2020/11/13 | 1 | 68.50 | 1 | 68.50 | 68.80 | 0 | 3,242 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 3,258 | -0.03% |
|
| 2020/11/10 | 2 | 67.60 | 0 | 0.00 | 67.10 | 2 | 3,245 | 0.06% |
|
| 2020/11/09 | 1 | 68.70 | 1 | 69.30 | 69.30 | 0 | 3,248 | 0.00% |
|
| 2020/11/02 | 1 | 66.80 | 3 | 67.90 | 66.90 | -2 | 3,660 | -0.05% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 69.20 | 68.90 | -2 | 3,819 | -0.05% |
|
| 2020/10/29 | 2 | 68.00 | 0 | 0.00 | 68.70 | 2 | 3,913 | 0.05% |
|
| 2020/10/27 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 3,973 | 0.03% |
|
| 2020/10/26 | 3 | 70.63 | 0 | 0.00 | 70.30 | 3 | 4,003 | 0.07% |
|
| 2020/10/23 | 2 | 72.00 | 1 | 71.90 | 71.80 | 1 | 4,023 | 0.02% |
|
| 2020/10/21 | 2 | 73.35 | 0 | 0.00 | 73.60 | 2 | 4,122 | 0.05% |
|
| 2020/10/20 | 1 | 72.40 | 5 | 72.84 | 73.30 | -4 | 4,235 | -0.09% |
|
| 2020/10/16 | 3 | 72.50 | 3 | 73.70 | 72.00 | 0 | 4,325 | 0.00% |
|
| 2020/10/15 | 3 | 73.60 | 0 | 0.00 | 73.60 | 3 | 4,366 | 0.07% |
|
| 2020/10/13 | 1 | 73.30 | 2 | 73.55 | 73.40 | -1 | 4,413 | -0.02% |
|
| 2020/10/12 | 1 | 73.80 | 4 | 73.30 | 72.90 | -3 | 4,402 | -0.07% |
|
| 2020/10/08 | 1 | 72.30 | 6 | 72.92 | 72.50 | -5 | 4,432 | -0.11% |
|
| 2020/10/07 | 1 | 71.70 | 1 | 72.00 | 72.00 | 0 | 4,449 | 0.00% |
|
| 2020/09/29 | 3 | 67.80 | 0 | 0.00 | 67.40 | 3 | 4,805 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 7 | 68.11 | 67.90 | -7 | 4,858 | -0.14% |
|
| 2020/09/24 | 8 | 70.46 | 0 | 0.00 | 70.10 | 8 | 4,913 | 0.16% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 73.20 | 72.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/18 | 3 | 73.70 | 0 | 0.00 | 73.30 | 3 | 4,928 | 0.06% |
|
| 2020/09/17 | 19 | 73.48 | 0 | 0.00 | 73.00 | 19 | 4,955 | 0.38% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 74.35 | 74.40 | -2 | 4,942 | -0.04% |
|
| 2020/09/15 | 1 | 72.10 | 1 | 73.00 | 72.50 | 0 | 4,854 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 72.00 | 71.50 | -6 | 4,864 | -0.12% |
|
| 2020/09/11 | 5 | 69.80 | 2 | 70.00 | 70.20 | 3 | 4,851 | 0.06% |
|
| 2020/09/10 | 3 | 71.30 | 1 | 73.00 | 70.80 | 2 | 4,827 | 0.04% |
|
| 2020/09/09 | 8 | 70.48 | 6 | 72.02 | 72.10 | 2 | 4,811 | 0.04% |
|
| 2020/09/08 | 3 | 74.03 | 1 | 75.00 | 73.90 | 2 | 4,730 | 0.04% |
|
| 2020/09/07 | 1 | 74.20 | 0 | 0.00 | 73.20 | 1 | 4,733 | 0.02% |
|
| 2020/09/04 | 6 | 74.03 | 0 | 0.00 | 74.20 | 6 | 4,736 | 0.13% |
|
| 2020/09/03 | 6 | 76.67 | 0 | 0.00 | 77.30 | 6 | 4,694 | 0.13% |
|
| 2020/09/02 | 3 | 76.30 | 11 | 76.83 | 77.90 | -8 | 4,650 | -0.17% |
|
| 2020/09/01 | 6 | 77.07 | 8 | 75.24 | 73.60 | -2 | 4,585 | -0.04% |
|
| 2020/08/31 | 14 | 74.55 | 2 | 74.65 | 74.80 | 12 | 4,326 | 0.28% |
|
| 2020/08/28 | 2 | 72.90 | 2 | 73.30 | 73.60 | 0 | 4,250 | 0.00% |
|
| 2020/08/26 | 3 | 72.93 | 1 | 74.80 | 73.50 | 2 | 4,187 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 69.90 | 70.30 | -1 | 4,033 | -0.02% |
|
| 2020/08/20 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 4,107 | 0.02% |
|
| 2020/08/18 | 1 | 68.60 | 0 | 0.00 | 69.60 | 1 | 4,220 | 0.02% |
|
| 2020/08/12 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 4,295 | 0.02% |
|
| 2020/08/11 | 1 | 72.70 | 5 | 72.20 | 73.50 | -4 | 4,268 | -0.09% |
|
| 2020/08/07 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 73.83 | 74.70 | -3 | 4,190 | -0.07% |
|
| 2020/08/05 | 1 | 73.60 | 0 | 0.00 | 72.40 | 1 | 4,148 | 0.02% |
|
| 2020/08/04 | 1 | 72.30 | 1 | 73.20 | 72.80 | 0 | 3,995 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 4,000 | -0.02% |
|
| 2020/07/30 | 6 | 69.58 | 4 | 69.90 | 69.80 | 2 | 4,202 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 69.20 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 68.50 | 66.70 | -1 | 4,174 | -0.02% |
|
| 2020/07/27 | 6 | 71.08 | 0 | 0.00 | 70.00 | 6 | 4,119 | 0.15% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 68.70 | 69.40 | -3 | 3,980 | -0.08% |
|
| 2020/07/22 | 1 | 66.90 | 0 | 0.00 | 67.50 | 1 | 3,921 | 0.03% |
|
| 2020/07/21 | 1 | 66.80 | 1 | 66.90 | 67.40 | 0 | 3,895 | 0.00% |
|
| 2020/07/20 | 8 | 65.00 | 9 | 64.61 | 64.30 | -1 | 3,863 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 3,862 | -0.03% |
|
| 2020/07/16 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 3,852 | 0.03% |
|
| 2020/07/15 | 1 | 67.30 | 1 | 68.90 | 66.90 | 0 | 3,841 | 0.00% |
|
| 2020/07/10 | 1 | 70.80 | 0 | 0.00 | 70.20 | 1 | 3,764 | 0.03% |
|
| 2020/07/09 | 2 | 74.65 | 0 | 0.00 | 74.60 | 2 | 3,679 | 0.05% |
|
| 2020/07/08 | 1 | 71.60 | 1 | 72.10 | 72.10 | 0 | 3,559 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 3,322 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 62.40 | 62.00 | -2 | 3,275 | -0.06% |
|
| 2020/06/29 | 3 | 61.30 | 3 | 62.37 | 61.30 | 0 | 3,250 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 3,219 | -0.03% |
|
| 2020/06/23 | 5 | 59.82 | 2 | 59.70 | 60.00 | 3 | 3,179 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 60.10 | 59.90 | -10 | 3,235 | -0.31% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 60.90 | 60.40 | -4 | 3,240 | -0.12% |
|
| 2020/06/10 | 6 | 60.07 | 2 | 60.80 | 60.60 | 4 | 3,239 | 0.12% |
|
| 2020/06/09 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 3,269 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 61.30 | 63.00 | -2 | 3,256 | -0.06% |
|
| 2020/06/05 | 2 | 60.40 | 1 | 60.90 | 60.10 | 1 | 3,197 | 0.03% |
|
| 2020/06/03 | 1 | 58.90 | 0 | 0.00 | 59.90 | 1 | 3,321 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 3,459 | -0.06% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 59.20 | 59.00 | -3 | 3,529 | -0.08% |
|
| 2020/05/28 | 0 | 58.50 | 0 | 0.00 | 58.50 | 0 | 3,567 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 60.13 | 58.80 | -6 | 3,593 | -0.17% |
|
| 2020/05/26 | 21 | 59.43 | 4 | 58.95 | 58.60 | 17 | 3,522 | 0.48% |
|
| 2020/05/21 | 2 | 56.50 | 5 | 56.90 | 56.50 | -3 | 3,538 | -0.08% |
|
| 2020/05/20 | 5 | 57.40 | 1 | 57.10 | 57.10 | 4 | 3,509 | 0.11% |
|
| 2020/05/19 | 4 | 55.35 | 1 | 55.50 | 56.00 | 3 | 3,447 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 55.40 | 55.20 | -2 | 3,422 | -0.06% |
|
| 2020/05/15 | 15 | 55.43 | 37 | 55.53 | 54.90 | -22 | 3,374 | -0.65% |
|
| 2020/05/14 | 1 | 54.00 | 1 | 55.40 | 53.10 | 0 | 3,281 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 55.63 | 55.20 | -4 | 3,241 | -0.12% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 54.70 | 55.50 | -5 | 3,189 | -0.16% |
|
| 2020/05/11 | 2 | 53.70 | 2 | 54.10 | 53.80 | 0 | 3,135 | 0.00% |
|
| 2020/05/08 | 27 | 55.01 | 2 | 53.95 | 54.00 | 25 | 3,101 | 0.81% |
|
| 2020/05/07 | 2 | 53.65 | 6 | 54.15 | 54.70 | -4 | 3,000 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 49.83 | 49.80 | -3 | 2,806 | -0.11% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 48.40 | 47.80 | -5 | 2,727 | -0.18% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 47.00 | 47.15 | -2 | 2,685 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 46.90 | 47.05 | -10 | 2,682 | -0.37% |
|
| 2020/04/28 | 5 | 46.10 | 1 | 46.25 | 46.35 | 4 | 2,675 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 28 | 46.39 | 46.10 | -28 | 2,688 | -1.04% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 2,661 | -0.08% |
|
| 2020/04/22 | 1 | 44.40 | 1 | 45.15 | 45.80 | 0 | 2,633 | 0.00% |
|
| 2020/04/21 | 25 | 45.45 | 0 | 0.00 | 44.20 | 25 | 2,607 | 0.96% |
|
| 2020/04/20 | 1 | 45.25 | 2 | 45.20 | 45.40 | -1 | 2,576 | -0.04% |
|
| 2020/04/17 | 10 | 45.30 | 11 | 46.21 | 45.15 | -1 | 2,562 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 44.80 | 45.45 | -1 | 2,532 | -0.04% |
|
| 2020/04/15 | 11 | 45.25 | 0 | 0.00 | 44.90 | 11 | 2,512 | 0.44% |
|
| 2020/04/14 | 6 | 44.00 | 16 | 44.43 | 44.90 | -10 | 2,482 | -0.40% |
|
| 2020/04/13 | 6 | 43.30 | 0 | 0.00 | 43.85 | 6 | 2,457 | 0.24% |
|
| 2020/04/10 | 5 | 43.70 | 0 | 0.00 | 43.35 | 5 | 2,443 | 0.20% |
|
| 2020/04/09 | 1 | 42.95 | 11 | 43.39 | 43.25 | -10 | 2,427 | -0.41% |
|
| 2020/04/07 | 1 | 41.30 | 1 | 41.20 | 41.45 | 0 | 2,354 | 0.00% |
|
| 2020/04/06 | 1 | 40.40 | 1 | 40.25 | 40.70 | 0 | 2,338 | 0.00% |
|
| 2020/04/01 | 1 | 39.45 | 5 | 39.45 | 39.50 | -4 | 2,307 | -0.17% |
|
| 2020/03/27 | 0 | 0.00 | 13 | 39.95 | 39.10 | -13 | 2,273 | -0.57% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 38.20 | 39.00 | -1 | 2,248 | -0.04% |
|
| 2020/03/25 | 1 | 39.65 | 0 | 0.00 | 38.65 | 1 | 2,228 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 38.50 | 38.15 | -10 | 2,189 | -0.46% |
|
| 2020/03/20 | 5 | 36.80 | 1 | 37.50 | 37.55 | 4 | 2,198 | 0.18% |
|
| 2020/03/19 | 10 | 35.00 | 0 | 0.00 | 34.15 | 10 | 2,188 | 0.46% |
|
| 2020/03/18 | 18 | 38.44 | 0 | 0.00 | 37.20 | 18 | 2,137 | 0.84% |
|
| 2020/03/17 | 3 | 39.00 | 15 | 39.32 | 38.85 | -12 | 2,092 | -0.57% |
|
| 2020/03/16 | 19 | 41.37 | 1 | 42.90 | 40.50 | 18 | 2,047 | 0.88% |
|
| 2020/03/13 | 2 | 41.78 | 12 | 42.32 | 43.55 | -10 | 2,005 | -0.50% |
|
| 2020/03/12 | 3 | 44.42 | 7 | 44.70 | 44.90 | -4 | 2,009 | -0.20% |
|
| 2020/03/11 | 6 | 46.58 | 0 | 0.00 | 46.20 | 6 | 1,936 | 0.31% |
|
| 2020/03/10 | 4 | 45.65 | 11 | 46.35 | 47.00 | -7 | 1,874 | -0.37% |
|
| 2020/03/09 | 11 | 47.72 | 15 | 48.06 | 46.40 | -4 | 1,786 | -0.22% |
|
| 2020/03/06 | 21 | 47.97 | 24 | 47.86 | 50.20 | -3 | 1,652 | -0.18% |
|
| 2020/03/05 | 2 | 46.30 | 23 | 46.43 | 46.55 | -21 | 1,494 | -1.41% |
|
| 2020/03/04 | 12 | 46.00 | 3 | 46.77 | 45.90 | 9 | 1,451 | 0.62% |
|
| 2020/03/03 | 2 | 45.95 | 2 | 45.40 | 45.20 | 0 | 1,354 | 0.00% |
|
| 2020/03/02 | 2 | 44.43 | 11 | 44.51 | 44.85 | -9 | 1,302 | -0.69% |
|
| 2020/02/27 | 16 | 44.73 | 0 | 0.00 | 44.10 | 16 | 1,244 | 1.29% |
|
| 2020/02/26 | 1 | 44.00 | 8 | 44.38 | 44.40 | -7 | 1,181 | -0.59% |
|
| 2020/02/25 | 1 | 43.50 | 0 | 0.00 | 44.20 | 1 | 1,137 | 0.09% |
|
| 2020/02/24 | 6 | 43.70 | 11 | 43.60 | 44.35 | -5 | 1,093 | -0.46% |
|
| 2020/02/21 | 3 | 41.90 | 0 | 0.00 | 41.60 | 3 | 951 | 0.32% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 42.13 | 42.25 | -4 | 933 | -0.43% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 41.60 | 41.50 | -2 | 912 | -0.22% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 912 | -0.11% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 41.58 | 41.55 | -2 | 915 | -0.22% |
|
| 2020/02/14 | 3 | 41.90 | 1 | 42.05 | 41.90 | 2 | 923 | 0.22% |
|
| 2020/02/12 | 2 | 41.35 | 0 | 0.00 | 41.75 | 2 | 983 | 0.20% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 41.50 | 41.35 | -1 | 1,037 | -0.10% |
|
| 2020/02/10 | 3 | 39.35 | 3 | 40.47 | 40.35 | 0 | 1,068 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 39.55 | 40.00 | -10 | 1,204 | -0.83% |
|
| 2020/01/31 | 10 | 40.75 | 0 | 0.00 | 40.90 | 10 | 1,198 | 0.83% |
|
| 2020/01/30 | 10 | 39.80 | 0 | 0.00 | 38.85 | 10 | 1,224 | 0.82% |
|
| 2020/01/15 | 0 | 0.00 | 15 | 42.40 | 42.40 | -15 | 1,390 | -1.08% |
|
| 2020/01/13 | 11 | 42.16 | 0 | 0.00 | 42.30 | 11 | 1,445 | 0.76% |
|
| 2020/01/08 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 1,566 | 0.06% |
|
| 2020/01/07 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 1,703 | 0.06% |
|
| 2020/01/06 | 5 | 42.76 | 0 | 0.00 | 42.65 | 5 | 1,723 | 0.29% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 1,750 | -0.06% |
|
| 2019/12/26 | 2 | 43.95 | 0 | 0.00 | 43.95 | 2 | 1,793 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 45.43 | 45.50 | -6 | 1,884 | -0.32% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 44.85 | 44.65 | -3 | 1,864 | -0.16% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 1,941 | -0.05% |
|
| 2019/12/12 | 1 | 44.00 | 8 | 44.20 | 43.90 | -7 | 1,964 | -0.36% |
|
| 2019/12/09 | 3 | 44.18 | 21 | 44.55 | 43.65 | -18 | 1,974 | -0.91% |
|
| 2019/12/06 | 2 | 42.00 | 2 | 42.10 | 41.95 | 0 | 1,935 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 2,135 | -0.05% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 40.70 | 41.50 | -1 | 2,137 | -0.05% |
|
| 2019/11/19 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 2,142 | 0.09% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 41.90 | 41.70 | -2 | 2,203 | -0.09% |
|
| 2019/11/14 | 2 | 41.23 | 0 | 0.00 | 41.20 | 2 | 2,223 | 0.09% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 41.55 | 41.55 | -6 | 2,227 | -0.27% |
|
| 2019/11/12 | 0 | 0.00 | 9 | 41.95 | 41.85 | -9 | 2,216 | -0.41% |
|
| 2019/11/11 | 2 | 40.38 | 0 | 0.00 | 41.20 | 2 | 2,201 | 0.09% |
|
| 2019/11/08 | 13 | 45.92 | 5 | 45.76 | 44.15 | 8 | 2,140 | 0.37% |
|
| 2019/11/07 | 3 | 45.58 | 4 | 45.93 | 45.85 | -1 | 2,076 | -0.05% |
|
| 2019/11/06 | 3 | 45.15 | 2 | 45.40 | 45.30 | 1 | 2,031 | 0.05% |
|
| 2019/11/05 | 33 | 45.33 | 3 | 45.17 | 45.50 | 30 | 1,997 | 1.50% |
|
| 2019/11/01 | 3 | 45.00 | 10 | 45.00 | 44.80 | -7 | 1,917 | -0.37% |
|
| 2019/10/31 | 0 | 0.00 | 16.1 | 44.40 | 44.40 | -16.1 | 1,896 | -0.85% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 1,861 | -0.05% |
|
| 2019/10/29 | 27 | 44.49 | 28 | 44.48 | 44.60 | -1 | 1,844 | -0.05% |
|
| 2019/10/28 | 16 | 45.20 | 0 | 0.00 | 45.00 | 16 | 1,797 | 0.89% |
|
| 2019/10/25 | 5 | 43.44 | 5 | 43.60 | 43.60 | 0 | 1,653 | 0.00% |
|
| 2019/10/24 | 5 | 43.50 | 25 | 43.60 | 43.60 | -20 | 1,626 | -1.23% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 42.80 | 42.90 | -2 | 1,602 | -0.12% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 42.65 | 43.00 | -6 | 1,588 | -0.38% |
|
| 2019/10/21 | 19 | 42.69 | 0 | 0.00 | 42.05 | 19 | 1,555 | 1.22% |
|
| 2019/10/18 | 20 | 42.93 | 10 | 43.10 | 43.30 | 10 | 1,524 | 0.66% |
|
| 2019/10/17 | 10 | 42.80 | 0 | 0.00 | 42.60 | 10 | 1,482 | 0.67% |
|
| 2019/10/16 | 12 | 42.36 | 4 | 42.70 | 42.60 | 8 | 1,464 | 0.55% |
|
| 2019/10/15 | 10 | 42.12 | 17 | 42.81 | 43.05 | -7 | 1,399 | -0.50% |
|
| 2019/10/09 | 1 | 39.70 | 33 | 40.00 | 39.75 | -32 | 1,240 | -2.58% |
|
| 2019/10/08 | 12 | 39.60 | 0 | 0.00 | 39.30 | 12 | 1,210 | 0.99% |
|
| 2019/10/07 | 11 | 39.71 | 0 | 0.00 | 39.75 | 11 | 1,220 | 0.90% |
|
| 2019/10/04 | 10 | 39.40 | 9 | 39.64 | 40.10 | 1 | 1,238 | 0.08% |
|
| 2019/10/03 | 10 | 38.50 | 10 | 39.10 | 39.20 | 0 | 1,234 | 0.00% |
|
| 2019/10/02 | 9 | 39.11 | 0 | 0.00 | 39.10 | 9 | 1,227 | 0.73% |
|
| 2019/09/25 | 2 | 39.10 | 3 | 39.33 | 40.00 | -1 | 1,198 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 39.90 | 39.35 | -1 | 1,183 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 40.30 | 40.15 | -4 | 1,151 | -0.35% |
|
| 2019/09/20 | 0 | 0.00 | 8 | 39.47 | 39.80 | -8 | 1,114 | -0.72% |
|
| 2019/09/19 | 3 | 39.07 | 8 | 39.08 | 38.80 | -5 | 1,082 | -0.46% |
|
| 2019/09/18 | 9 | 39.54 | 6 | 39.67 | 39.85 | 3 | 1,065 | 0.28% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 37.95 | 39.00 | -1 | 956 | -0.10% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 901 | -0.11% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 37.30 | 37.60 | -1 | 882 | -0.11% |
|
| 2019/09/09 | 3 | 38.80 | 12 | 39.20 | 38.50 | -9 | 834 | -1.08% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 666 | -0.30% |
|
| 2019/08/20 | 4 | 36.05 | 1 | 35.65 | 35.90 | 3 | 551 | 0.54% |
|
| 2019/08/05 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 444 | 0.23% |
|
| 2019/07/16 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 457 | 0.22% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 33.95 | 34.15 | -2 | 456 | -0.44% |
|
| 2019/07/10 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 432 | 0.46% |
|
| 2019/07/08 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 373 | 0.27% |
|
| 2019/07/04 | 0 | 0.00 | 8 | 35.60 | 35.55 | -8 | 367 | -2.17% |
|
| 2019/07/03 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 366 | 0.27% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 366 | -0.27% |
|
| 2019/07/01 | 4 | 35.40 | 0 | 0.00 | 35.40 | 4 | 366 | 1.09% |
|
| 2019/06/28 | 0 | 0.00 | 0.1 | 35.20 | 35.25 | -0.1 | 363 | -0.03% |
|
| 2019/06/12 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 399 | 0.25% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 423 | -0.24% |
|
| 2019/05/31 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 432 | 0.23% |
|
| 2019/05/28 | 0.1 | 33.70 | 0 | 0.00 | 33.45 | 0.1 | 429 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 33.76 | 33.70 | -4 | 498 | -0.80% |
|
| 2019/05/16 | 2 | 34.10 | 0 | 0.00 | 33.70 | 2 | 506 | 0.40% |
|
| 2019/05/14 | 2 | 33.45 | 0 | 0.00 | 33.75 | 2 | 512 | 0.39% |
|
| 2019/05/10 | 2 | 34.80 | 0 | 0.00 | 34.40 | 2 | 527 | 0.38% |
|
| 2019/05/08 | 6 | 34.90 | 0 | 0.00 | 34.95 | 6 | 534 | 1.12% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 35.00 | 34.50 | -4 | 547 | -0.73% |
|
| 2019/05/02 | 6 | 35.10 | 0 | 0.00 | 35.15 | 6 | 564 | 1.06% |
|
| 2019/04/29 | 0 | 0.00 | 46 | 35.12 | 35.15 | -46 | 591 | -7.78% |
|
| 2019/04/26 | 41 | 35.72 | 0 | 0.00 | 35.55 | 41 | 584 | 7.01% |
|
| 2019/04/25 | 5 | 35.45 | 0 | 0.00 | 35.45 | 5 | 573 | 0.87% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 570 | -0.18% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 557 | -0.36% |
|
| 2019/04/17 | 7 | 35.10 | 0 | 0.00 | 35.30 | 7 | 549 | 1.27% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 35.10 | 35.05 | -4 | 538 | -0.74% |
|
| 2019/04/12 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 538 | 0.19% |
|
| 2019/04/08 | 10 | 35.41 | 0 | 0.00 | 34.95 | 10 | 515 | 1.94% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 35.55 | 35.75 | -10 | 483 | -2.07% |
|
| 2019/03/19 | 0 | 0.00 | 0.5 | 35.10 | 35.10 | -0.5 | 459 | -0.11% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 445 | -0.22% |
|
| 2019/03/08 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 443 | 0.23% |
|
| 2019/03/05 | 10 | 35.32 | 0 | 0.00 | 35.35 | 10 | 445 | 2.24% |
|
| 2019/02/27 | 1 | 35.35 | 1 | 35.05 | 35.25 | 0 | 435 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 356 | -0.28% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 318 | -0.31% |
|
| 2019/02/11 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 322 | 0.31% |
|
| 2019/01/29 | 2 | 33.43 | 0 | 0.00 | 33.55 | 2 | 299 | 0.67% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 284 | -0.70% |
|
| 2019/01/22 | 1 | 32.70 | 1 | 32.50 | 32.45 | 0 | 244 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 20 | 32.00 | 32.50 | -20 | 237 | -8.42% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 30.90 | 30.90 | 0 | 222 | -0.01% |
|
| 2019/01/09 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 222 | 0.45% |
|
| 2018/12/18 | 3 | 30.83 | 0 | 0.00 | 30.80 | 3 | 246 | 1.22% |
|
| 2018/12/14 | 2 | 31.10 | 0 | 0.00 | 31.30 | 2 | 245 | 0.82% |
|
| 2018/12/13 | 8 | 31.35 | 0 | 0.00 | 31.35 | 8 | 246 | 3.25% |
|
| 2018/12/12 | 10 | 31.25 | 0 | 0.00 | 31.35 | 10 | 246 | 4.07% |
|
| 2018/12/10 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 244 | 0.41% |
|
| 2018/12/05 | 0 | 0.00 | 8 | 32.78 | 32.80 | -8 | 240 | -3.33% |
|
| 2018/12/03 | 0 | 0.00 | 15 | 33.40 | 33.40 | -15 | 247 | -6.05% |
|
| 2018/11/30 | 15 | 33.00 | 0 | 0.00 | 33.05 | 15 | 252 | 5.93% |
|
| 2018/11/14 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 246 | 0.41% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 260 | -0.77% |
|
| 2018/10/24 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 267 | 0.37% |
|
| 2018/10/05 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 257 | 0.78% |
|
| 2018/10/04 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 255 | 0.78% |
|
| 2018/10/01 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 278 | 0.36% |
|
| 2018/09/12 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 342 | 0.29% |
|
| 2018/09/10 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 344 | 0.29% |
|
| 2018/09/07 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 351 | 0.28% |
|
| 2018/09/06 | 1 | 35.15 | 0 | 0.00 | 35.45 | 1 | 351 | 0.28% |
|
| 2018/09/05 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 346 | 0.29% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 379 | -0.53% |
|
| 2018/08/28 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 395 | 0.25% |
|
| 2018/08/23 | 2 | 35.20 | 0 | 0.00 | 35.05 | 2 | 412 | 0.48% |
|
| 2018/08/07 | 2 | 35.25 | 0 | 0.00 | 35.25 | 2 | 411 | 0.50% |
|
| 2018/08/06 | 0 | 0.00 | 0.7 | 35.20 | 35.30 | -0.7 | 413 | -0.18% |
|
| 2018/08/01 | 2 | 35.15 | 0 | 0.00 | 35.35 | 2 | 433 | 0.46% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 37.35 | 37.85 | -1 | 565 | -0.18% |
|
| 2018/05/25 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 645 | 0.15% |
|
| 2018/05/09 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 786 | 0.13% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 36.95 | 36.85 | -10 | 1,096 | -0.91% |
|
| 2018/04/13 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 1,098 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 1,091 | -0.18% |
|
| 2018/03/29 | 20 | 37.78 | 0 | 0.00 | 38.35 | 20 | 1,038 | 1.93% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 1,023 | -0.10% |
|
| 2018/03/27 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 1,021 | 0.10% |
|
| 2018/03/26 | 0 | 37.45 | 0 | 0.00 | 37.55 | 0 | 1,027 | 0.00% |
|
| 2018/03/22 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,100 | 0.09% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 1,071 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,018 | -0.10% |
|
| 2018/03/09 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 1,015 | 0.10% |
|
| 2018/03/08 | 2 | 37.23 | 1 | 37.50 | 37.35 | 1 | 1,005 | 0.10% |
|
| 2018/03/07 | 1 | 36.90 | 0 | 0.00 | 36.65 | 1 | 1,001 | 0.10% |
|
| 2018/03/06 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 1,005 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,028 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 35.85 | 36.70 | -3 | 1,020 | -0.29% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 32.90 | 34.00 | -2 | 1,008 | -0.20% |
|
| 2018/02/07 | 1 | 33.95 | 0 | 0.00 | 33.65 | 1 | 992 | 0.10% |
|
| 2018/02/06 | 1 | 32.65 | 0 | 0.00 | 33.55 | 1 | 986 | 0.10% |
|
| 2018/02/05 | 1 | 36.15 | 2 | 35.70 | 36.00 | -1 | 957 | -0.10% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 37.10 | 36.80 | -2 | 950 | -0.21% |
|
| 2018/02/01 | 2 | 38.10 | 0 | 0.00 | 37.00 | 2 | 963 | 0.21% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 37.20 | 36.85 | -1 | 957 | -0.10% |
|
| 2018/01/29 | 26 | 38.34 | 3 | 38.25 | 38.20 | 23 | 918 | 2.51% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 36.43 | 37.20 | -3 | 754 | -0.40% |
|
| 2018/01/24 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 802 | 0.12% |
|
| 2018/01/11 | 1 | 34.90 | 0 | 0.00 | 35.20 | 1 | 894 | 0.11% |
|