聯陽 (3014)-元大-和平券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
169.0
漲跌
▲6.0
漲幅
+3.68%
成交量
3,685張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	166.60	1	168.00	169.00	-1	2,396	-0.04%
2024/05/20	0	167.00	0	0.00	163.00	0	2,355	0.00%
2024/05/17	1	166.52	0	0.00	166.00	1	2,322	0.04%
2024/05/16	2	167.50	0.1	167.50	168.00	1.9	2,337	0.08%
2024/05/14	0	0.00	2	168.00	168.00	-2	2,526	-0.08%
2024/05/10	2	163.50	1	164.50	163.50	1	2,523	0.04%
2024/05/09	2	165.50	0.2	165.50	165.00	1.8	2,511	0.07%
2024/05/08	0	169.50	2	166.50	169.50	-2	2,487	-0.08%
2024/05/06	1	168.50	0	0.00	166.00	1	2,467	0.04%
2024/05/03	0	0.00	3	171.00	168.00	-3	2,461	-0.12%
2024/05/02	1	166.00	0	0.00	168.50	1	2,431	0.04%
2024/04/30	0.1	166.50	0	0.00	167.00	0.1	2,419	0.00%
2024/04/29	0	165.50	7	165.00	165.50	-7	2,416	-0.29%
2024/04/24	0.1	159.50	0	0.00	162.00	0.1	2,428	0.00%
2024/04/22	0	0.00	0.1	157.00	158.50	-0.1	2,424	0.00%
2024/04/19	4	157.25	0	0.00	157.00	4	2,415	0.17%
2024/04/18	0	0.00	5	162.50	163.50	-5	2,382	-0.21%
2024/04/16	2	162.50	0	0.00	161.00	2	2,389	0.08%
2024/04/12	2	165.25	0	0.00	165.50	2	2,373	0.08%
2024/04/11	0	165.00	2	165.00	165.00	-2	2,389	-0.08%
2024/04/10	3	166.00	0	0.00	165.00	3	2,398	0.13%
2024/04/09	2	166.00	0	0.00	165.50	2	2,382	0.08%
2024/04/08	0	168.50	0	0.00	168.50	0	2,367	0.00%
2024/04/03	1	167.00	1	167.00	168.00	0	2,359	0.00%
2024/04/02	0	169.50	0	0.00	169.00	0	2,357	0.00%
2024/03/29	0	177.00	1.2	172.16	175.50	-1.2	2,342	-0.05%
2024/03/27	1	177.00	0.1	177.00	178.00	0.9	2,243	0.04%
2024/03/25	0	0.00	6	175.75	175.50	-6	2,244	-0.27%
2024/03/22	1	180.81	1	175.50	176.00	0	2,267	0.00%
2024/03/21	0.2	181.75	2.1	182.98	183.00	-1.9	2,239	-0.09%
2024/03/20	13.1	181.65	9.1	180.03	179.50	4	2,190	0.18%
2024/03/19	0	175.32	4.2	174.77	174.00	-4.2	2,086	-0.20%
2024/03/18	3	168.00	4	169.75	170.50	-1	2,028	-0.05%
2024/03/15	0.1	168.00	1	169.00	166.50	-0.9	1,994	-0.05%
2024/03/14	4	166.25	7	167.50	164.00	-3	1,949	-0.15%
2024/03/13	0.1	174.07	1	174.50	171.50	-0.9	1,908	-0.05%
2024/03/12	5	171.00	7	170.93	171.00	-2	1,815	-0.11%
2024/03/11	5	164.21	1	165.00	164.00	4	1,757	0.23%
2024/03/08	8.2	168.61	3	166.50	169.00	5.2	1,733	0.30%
2024/03/07	0.1	167.50	0	0.00	165.00	0.1	1,693	0.00%
2024/03/06	0	0.00	1	165.00	164.50	-1	1,692	-0.06%
2024/03/04	1	167.50	0	0.00	166.00	1	1,702	0.06%
2024/02/27	0	167.00	3	171.00	167.00	-3	1,683	-0.18%
2024/02/26	1	169.47	2	167.00	169.50	-1	1,664	-0.06%
2024/02/23	0	0.00	1	168.46	164.50	-1	1,652	-0.06%
2024/02/22	1	166.50	0.1	163.50	166.50	1	1,648	0.06%
2024/02/20	2	165.74	0.1	167.00	165.00	1.9	1,644	0.12%
2024/02/19	1	166.50	1	168.50	166.00	0	1,636	0.00%
2024/02/16	0	169.63	3.1	169.62	169.50	-3	1,640	-0.18%
2024/02/15	0.1	158.43	14	159.11	161.50	-13.9	1,564	-0.89%
2024/02/05	0.1	152.50	0	0.00	154.00	0.1	1,527	0.01%
2024/01/29	0	0.00	0.1	149.50	151.50	-0.1	1,894	0.00%
2024/01/25	1	149.00	0	0.00	148.00	1	2,021	0.05%
2024/01/16	1	151.00	0	0.00	153.50	1	2,419	0.04%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/08	7	152.43	7	148.50	149.50	0	2,675	0.00%
2024/01/05	0	151.00	0	0.00	153.00	0	2,701	0.00%
2024/01/04	0.1	153.00	0	0.00	153.50	0.1	2,770	0.00%
2024/01/03	0	151.50	0	0.00	150.50	0	2,910	0.00%
2023/12/27	0	0.00	0	149.50	151.50	0	3,188	0.00%
2023/12/25	0	148.50	0	0.00	148.50	0	3,218	0.00%
2023/12/22	4	147.50	0	148.50	148.50	4	3,296	0.12%
2023/12/20	4	150.88	0	0.00	150.00	4	3,317	0.12%
2023/12/19	1	151.97	0	0.00	151.00	1	3,376	0.03%
2023/12/18	0	0.00	0.7	152.00	152.00	-0.7	3,454	-0.02%
2023/12/15	1	160.50	0	0.00	155.00	1	3,561	0.03%
2023/12/14	0	0.00	0.2	162.50	161.00	-0.2	3,644	0.00%
2023/12/13	0	0.00	0.3	158.50	162.00	-0.3	3,715	-0.01%
2023/12/12	1.1	158.54	6	158.00	158.00	-4.9	3,939	-0.12%
2023/12/11	0	159.00	0	0.00	158.00	0	4,195	0.00%
2023/12/08	0.3	159.50	4	159.38	158.50	-3.7	4,291	-0.09%
2023/12/07	1	155.00	0	0.00	156.00	1	4,386	0.02%
2023/12/06	1.1	156.66	0	0.00	156.00	1.1	4,561	0.02%
2023/12/05	1	158.01	2.5	159.20	158.00	-1.5	4,784	-0.03%
2023/12/04	1	163.00	1.6	161.85	161.50	-0.6	4,929	-0.01%
2023/11/30	0.1	157.00	0	0.00	156.50	0.1	5,117	0.00%
2023/11/29	1	157.00	0	0.00	158.00	1	5,334	0.02%
2023/11/28	1	156.00	0	0.00	157.00	1	5,350	0.02%
2023/11/27	0	0.00	0.4	156.00	154.50	-0.4	5,377	-0.01%
2023/11/23	0.2	156.25	0	0.00	155.50	0.2	5,410	0.00%
2023/11/22	0.3	156.23	1	156.50	156.50	-0.7	5,423	-0.01%
2023/11/21	1	156.50	3	155.83	154.50	-2	5,415	-0.04%
2023/11/20	1	154.00	0	0.00	154.00	1	5,431	0.02%
2023/11/15	3.1	154.81	3	154.00	154.50	0.1	5,475	0.00%
2023/11/14	5	152.80	5	151.80	152.50	0	5,528	0.00%
2023/11/13	1	153.00	2	150.75	149.50	-1	5,534	-0.02%
2023/11/10	10	150.25	7	150.86	150.00	3	5,539	0.05%
2023/11/09	5	155.09	7	152.43	151.50	-2	5,521	-0.04%
2023/11/08	0.2	166.50	0.5	163.50	165.50	-0.3	5,366	-0.01%
2023/11/07	0.1	166.00	1	165.50	167.00	-0.9	5,334	-0.02%
2023/11/06	2.1	164.26	0	0.00	165.00	2.1	5,428	0.04%
2023/11/03	3	164.33	0.4	165.00	161.50	2.6	5,490	0.05%
2023/11/02	3.1	165.38	5	166.70	168.00	-1.9	5,484	-0.03%
2023/11/01	2	161.25	1	161.00	161.00	1	5,444	0.02%
2023/10/31	5.1	163.36	9	168.67	162.50	-3.9	5,473	-0.07%
2023/10/30	1.1	166.11	1	167.50	167.00	0.1	5,542	0.00%
2023/10/27	7	162.21	3.1	160.16	160.50	3.9	5,563	0.07%
2023/10/26	3	165.67	5	166.40	165.50	-2	5,623	-0.04%
2023/10/25	6.3	168.52	2	169.00	169.00	4.3	5,875	0.07%
2023/10/24	1	164.00	1	165.50	166.00	0	6,020	0.00%
2023/10/20	2.1	161.22	1	163.00	163.00	1.1	6,025	0.02%
2023/10/19	0.1	162.00	0	0.00	163.50	0.1	6,023	0.00%
2023/10/18	0.2	162.17	0	0.00	161.00	0.2	6,051	0.00%
2023/10/17	0	163.00	0	0.00	162.50	0	6,021	0.00%
2023/10/16	2	159.50	3	161.00	160.00	-1	5,994	-0.02%
2023/10/13	1	166.50	4	166.00	165.50	-3	5,990	-0.05%
2023/10/12	8.1	166.26	3.2	168.28	166.50	4.9	6,041	0.08%
2023/10/11	7.9	169.16	8	168.81	166.50	-0.1	6,026	0.00%
2023/10/06	4.3	163.74	6	164.08	163.50	-1.7	5,902	-0.03%
2023/10/05	3	160.17	0	0.00	160.00	3	5,830	0.05%
2023/10/04	1.1	160.09	0	0.00	159.50	1.1	5,803	0.02%
2023/10/03	6.1	161.50	4	160.00	159.00	2.1	5,813	0.04%
2023/10/02	3	157.50	10.6	157.78	157.00	-7.6	5,731	-0.13%
2023/09/28	1	156.50	0.2	158.50	157.00	0.8	5,700	0.01%
2023/09/27	3.1	157.98	3	158.33	158.00	0.1	5,659	0.00%
2023/09/26	4.1	164.39	0.1	165.50	161.50	4	5,594	0.07%
2023/09/25	0.1	166.50	0	0.00	164.50	0.1	5,561	0.00%
2023/09/22	2.7	166.72	2	164.50	164.50	0.7	5,520	0.01%
2023/09/21	5	170.40	2	168.25	167.50	3	5,438	0.06%
2023/09/20	2	175.50	4.1	173.48	174.00	-2.1	5,320	-0.04%
2023/09/19	1.1	178.92	3.1	178.81	177.50	-2	5,208	-0.04%
2023/09/18	0.1	179.00	1.1	179.48	178.50	-1	5,120	-0.02%
2023/09/15	7.1	179.99	4.1	179.14	179.00	3	5,045	0.06%
2023/09/14	11	165.95	13	168.00	175.50	-2	4,840	-0.04%
2023/09/13	1	162.99	0.9	160.77	163.00	0.1	4,610	0.00%
2023/09/12	0.6	162.64	9.4	161.04	161.00	-8.9	4,530	-0.20%
2023/09/11	2.6	162.07	2.9	161.95	158.00	-0.3	4,435	-0.01%
2023/09/08	1.5	161.38	3.3	158.32	162.50	-1.8	4,292	-0.04%
2023/09/07	2	155.75	2.7	155.50	154.50	-0.7	4,174	-0.02%
2023/09/06	9.1	150.01	3	150.67	151.00	6.1	4,066	0.15%
2023/09/05	2.1	147.60	0	0.00	151.00	2.1	4,082	0.05%
2023/09/04	1.4	145.47	9	149.78	151.50	-7.6	4,021	-0.19%
2023/09/01	2	141.24	0	0.00	138.00	2	3,809	0.05%
2023/08/31	1	141.04	0.3	142.50	143.50	0.7	3,788	0.02%
2023/08/30	1.1	139.75	2	142.00	142.50	-0.9	3,758	-0.02%
2023/08/28	0.1	140.27	0	0.00	139.00	0.1	3,711	0.00%
2023/08/25	2	138.25	0	0.00	138.00	2	3,702	0.05%
2023/08/24	0	0.00	4	139.38	138.50	-4	3,708	-0.11%
2023/08/23	0	0.00	21	136.50	137.50	-21	3,692	-0.57%
2023/08/22	0	0.00	2	136.50	135.50	-2	3,708	-0.05%
2023/08/18	6	135.96	0	0.00	134.50	6	3,715	0.16%
2023/08/17	0.1	142.50	0	0.00	143.50	0.1	3,654	0.00%
2023/08/16	2	138.00	0	0.00	139.00	2	3,618	0.06%
2023/08/14	0	0.00	0	135.50	135.00	0	3,618	0.00%
2023/08/11	0	137.50	1	137.50	137.00	-1	3,596	-0.03%
2023/08/10	5	137.70	4	133.50	135.00	1	3,591	0.03%
2023/08/09	1.5	136.67	27	136.59	140.00	-25.5	3,507	-0.73%
2023/08/08	1.5	142.40	1	144.00	144.00	0.5	3,467	0.01%
2023/08/07	2	141.50	0	0.00	143.00	2	3,449	0.06%
2023/08/04	0	0.00	0	142.00	142.00	0	3,442	0.00%
2023/08/02	2	146.67	2	144.00	142.00	0	3,450	0.00%
2023/08/01	1	148.00	0	0.00	151.00	1	3,392	0.03%
2023/07/31	2	158.00	3	155.34	154.50	-1	3,376	-0.03%
2023/07/28	6	151.94	4.2	154.13	158.00	1.8	3,230	0.06%
2023/07/27	5.2	141.99	7.5	143.20	146.00	-2.3	2,921	-0.08%
2023/07/26	0	0.00	3	133.84	133.00	-3	2,698	-0.11%
2023/07/24	3	132.50	1	132.50	131.50	2	2,598	0.08%
2023/07/21	0	0.00	3	132.17	132.50	-3	2,556	-0.12%
2023/07/19	0	0.00	0	127.00	127.00	0	2,475	0.00%
2023/07/18	1	128.00	4	127.63	128.00	-3	2,445	-0.12%
2023/07/17	0	128.50	1	129.00	128.00	-1	2,379	-0.04%
2023/07/14	0	0.00	6	122.01	124.00	-6	2,286	-0.26%
2023/07/13	1	120.00	0	0.00	120.00	1	2,206	0.05%
2023/07/11	5.1	120.41	0	0.00	120.50	5.1	2,158	0.23%
2023/07/10	2	120.00	0	0.00	121.00	2	2,133	0.09%
2023/07/06	2	118.00	0	0.00	118.00	2	2,077	0.10%
2023/07/05	1	117.50	1	117.50	116.50	0	2,061	0.00%
2023/06/20	0.1	114.00	0	0.00	113.00	0.1	1,896	0.00%
2023/06/19	1	121.00	0	0.00	121.00	1	1,851	0.05%
2023/06/15	0	0.00	0	121.00	121.50	0	1,785	0.00%
2023/06/14	0	121.50	0	0.00	122.00	0	1,765	0.00%
2023/06/13	3	120.17	0	0.00	123.00	3	1,726	0.17%
2023/06/09	1	118.00	0	0.00	117.50	1	1,558	0.06%
2023/06/08	2	118.50	4	118.25	118.50	-2	1,456	-0.14%
2023/06/07	0	0.00	0	113.50	115.00	0	1,375	0.00%
2023/05/29	0	0.00	0	113.50	113.50	0	1,315	0.00%
2023/05/25	0	0.00	1	111.52	112.00	-1	1,339	-0.08%
2023/05/24	0	0.00	1	112.01	111.00	-1	1,324	-0.08%
2023/05/19	1	108.00	3	106.17	105.50	-2	1,204	-0.17%
2023/05/18	1	104.00	2	104.00	104.50	-1	1,151	-0.09%
2023/05/17	2	103.00	0	0.00	103.50	2	1,128	0.18%
2023/05/16	20	102.00	5	102.00	102.50	15	1,103	1.36%
2023/05/15	1	100.00	1	99.00	100.50	0	1,084	0.00%
2023/05/12	2	99.90	0	0.00	102.00	2	1,076	0.19%
2023/05/09	1	100.50	1.1	99.21	99.20	-0.1	1,023	0.00%
2023/05/08	0.1	97.00	1.1	98.08	96.50	-1	941	-0.11%
2023/05/05	0.1	94.21	3.1	95.46	96.00	-3	878	-0.35%
2023/04/26	27	85.93	0	0.00	87.30	27	868	3.11%
2023/04/25	0	0.00	3	87.60	87.00	-3	869	-0.34%
2023/04/14	0.1	92.00	3	92.30	91.90	-3	900	-0.33%
2023/04/13	0	91.00	0	0.00	90.50	0	896	0.00%
2023/04/12	1	92.50	10	93.00	92.90	-9	896	-1.00%
2023/03/10	1	88.00	0	0.00	88.20	1	976	0.10%
2023/03/07	4	89.33	0	0.00	89.50	4	949	0.42%
2023/03/02	2	88.00	1	88.30	88.70	1	935	0.11%
2023/02/24	7	90.92	0	0.00	88.90	7	914	0.77%
2023/02/23	0	0.00	0.1	87.50	88.80	-0.1	843	-0.01%
2023/02/20	0	0.00	2	86.00	86.30	-2	872	-0.23%
2023/02/17	1	85.20	0	0.00	85.50	1	872	0.11%
2023/02/16	0	0.00	5	84.80	85.50	-5	874	-0.57%
2023/02/15	0	84.30	1	84.80	84.20	-1	887	-0.11%
2023/02/14	0.1	84.50	0	0.00	84.50	0.1	895	0.01%
2023/02/13	3	84.20	0	0.00	83.80	3	933	0.32%
2023/02/10	3	85.50	0	0.00	85.20	3	922	0.33%
2023/02/09	1	85.00	1	86.90	86.90	0	889	0.00%
2023/02/08	0	0.00	10	82.30	82.60	-10	828	-1.21%
2023/02/06	10	81.80	0	0.00	81.80	10	816	1.22%
2023/02/01	0	0.00	1	80.70	81.30	-1	766	-0.13%
2023/01/31	0	0.00	0.1	78.30	79.00	-0.1	747	-0.01%
2023/01/30	1.1	76.88	0	0.00	77.10	1.1	731	0.15%
2023/01/16	0	74.50	0	0.00	74.40	0	719	0.01%
2023/01/11	1	75.70	0	0.00	75.60	1	708	0.14%
2023/01/10	0	0.00	0.5	75.00	75.60	-0.5	701	-0.07%
2022/12/23	0	0.00	4	71.70	71.50	-4	617	-0.65%
2022/12/14	0	0.00	2	75.95	75.10	-2	622	-0.32%
2022/12/09	2	75.10	0	0.00	75.60	2	577	0.35%
2022/12/01	0	0.00	5	72.40	72.40	-5	508	-0.98%
2022/11/16	5	71.80	0.1	71.20	72.10	5	480	1.03%
2022/11/15	0.1	69.10	0	0.00	69.40	0.1	436	0.01%
2022/10/19	0	0.00	1	59.10	58.60	-1	443	-0.23%
2022/10/17	1	55.50	5	57.60	57.80	-4	451	-0.89%
2022/09/30	0	0.00	1	57.00	58.60	-1	577	-0.17%
2022/09/28	0	0.00	1	56.60	56.80	-1	592	-0.17%
2022/09/27	0	0.00	1	60.10	60.80	-1	599	-0.17%
2022/08/19	4	72.70	0	0.00	72.70	4	951	0.42%
2022/08/16	1	72.00	0	0.00	71.70	1	943	0.11%
2022/07/19	0	0.00	1	69.50	69.30	-1	966	-0.10%
2022/07/13	1	74.70	0	0.00	74.70	1	958	0.10%
2022/07/08	5	79.40	0	0.00	79.80	5	919	0.54%
2022/07/06	0	0.00	25	77.44	76.00	-25	936	-2.67%
2022/07/05	0	0.00	2	76.80	78.20	-2	972	-0.21%
2022/07/04	1	77.60	1	77.50	77.20	0	970	0.00%
2022/06/30	0	80.20	0	0.00	79.70	0	989	0.00%
2022/06/28	0	0.00	1	85.50	85.50	-1	980	-0.10%
2022/06/22	1	86.20	1	86.30	84.50	0	1,037	0.00%
2022/06/21	0.1	85.90	0	0.00	88.10	0.1	1,044	0.00%
2022/06/20	0	0.00	1	89.40	85.50	-1	1,092	-0.09%
2022/06/17	0	0.00	1	90.20	90.20	-1	1,088	-0.09%
2022/06/09	0	0.00	1	98.50	98.10	-1	1,175	-0.09%
2022/06/07	0	0.00	0.2	101.00	101.00	-0.2	1,205	-0.02%
2022/06/06	0.2	102.00	0	0.00	101.50	0.2	1,246	0.02%
2022/06/02	1	102.50	1	102.50	102.50	0	1,315	0.00%
2022/06/01	3	103.67	2	103.00	103.00	1	1,383	0.07%
2022/05/30	0	0.00	4	96.10	98.10	-4	1,476	-0.27%
2022/05/27	2	94.45	0	0.00	94.50	2	1,563	0.13%
2022/05/25	2	95.50	0	0.00	95.30	2	1,891	0.11%
2022/05/24	1	97.00	1	96.00	95.20	0	2,004	0.00%
2022/05/10	0	0.00	0.2	94.80	95.70	-0.2	2,755	-0.01%
2022/05/03	1	96.00	0	0.00	96.80	1	2,819	0.04%
2022/04/29	1	96.40	4	96.40	96.40	-3	2,824	-0.11%
2022/04/28	0	0.00	6	96.63	95.70	-6	2,828	-0.21%
2022/04/27	1	93.30	1	92.70	94.50	0	2,818	0.00%
2022/04/25	0	0.00	1	96.50	96.20	-1	2,799	-0.04%
2022/04/22	0	0.00	2	100.00	100.00	-2	2,771	-0.07%
2022/04/21	1	100.50	0.1	101.50	100.50	0.9	2,768	0.03%
2022/04/19	1	100.00	2	100.00	100.50	-1	2,769	-0.04%
2022/04/15	0	0.00	1	100.50	100.50	-1	2,769	-0.04%
2022/04/14	0	0.00	1	102.00	102.00	-1	2,786	-0.04%
2022/04/12	1	100.50	1	100.00	101.50	0	2,803	0.00%
2022/04/11	5	104.30	4.3	103.43	103.00	0.7	2,790	0.03%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	0	0.00	1	109.00	108.00	-1	2,770	-0.04%
2022/04/06	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/04/01	1	112.00	1	112.50	112.50	0	2,730	0.00%
2022/03/31	0	0.00	1	112.00	112.00	-1	2,730	-0.04%
2022/03/30	1	113.50	1	114.00	113.00	0	2,741	0.00%
2022/03/28	1	110.50	1	112.00	112.50	0	2,721	0.00%
2022/03/25	0	0.00	2	114.00	112.50	-2	2,712	-0.07%
2022/03/24	0	0.00	2	113.75	113.50	-2	2,697	-0.07%
2022/03/23	4	115.13	5	115.40	115.00	-1	2,691	-0.04%
2022/03/21	0	0.00	2	111.75	112.00	-2	2,643	-0.08%
2022/03/18	1	110.00	1	111.00	110.50	0	2,638	0.00%
2022/03/17	0	0.00	1	111.50	112.00	-1	2,623	-0.04%
2022/03/16	4	108.88	1	109.00	109.00	3	2,608	0.12%
2022/03/15	8	109.25	0	0.00	109.00	8	2,613	0.31%
2022/03/14	2	112.25	0	0.00	112.50	2	2,589	0.08%
2022/03/10	1	113.50	25	113.72	113.50	-24	2,578	-0.93%
2022/03/09	3	110.67	2	110.50	110.50	1	2,610	0.04%
2022/03/08	2	109.75	1	111.00	108.50	1	2,581	0.04%
2022/03/07	15	114.10	1	115.00	113.00	14	2,506	0.56%
2022/03/04	13	115.85	10	116.35	114.50	3	2,437	0.12%
2022/03/03	6.1	115.45	9	116.39	116.50	-2.9	2,398	-0.12%
2022/03/02	13.1	111.20	2	111.25	114.00	11.1	2,315	0.48%
2022/02/25	22	109.34	18	109.50	108.00	4	2,155	0.19%
2022/02/24	2.1	114.64	0	0.00	114.50	2.1	1,907	0.11%
2022/02/23	4.1	118.99	3	119.67	118.50	1.1	1,812	0.06%
2022/02/21	1	115.50	1	116.00	116.50	0	1,639	0.00%
2022/02/18	1	117.00	0	0.00	117.50	1	1,632	0.06%
2022/02/17	1	113.50	3	114.33	115.00	-2	1,583	-0.13%
2022/02/16	0	0.00	1	113.50	112.50	-1	1,535	-0.07%
2022/02/15	0	0.00	4	113.75	112.00	-4	1,529	-0.26%
2022/02/14	1.2	113.14	21	113.45	114.00	-19.8	1,540	-1.28%
2022/02/11	0	0.00	15	111.40	112.50	-15	1,501	-1.00%
2022/02/10	0	0.00	0.1	107.50	107.50	-0.1	1,463	-0.01%
2022/02/09	0.1	108.00	3	108.33	109.00	-2.9	1,476	-0.20%
2022/02/08	0	0.00	2	105.75	106.00	-2	1,457	-0.14%
2022/02/07	0	0.00	2	103.00	104.50	-2	1,457	-0.14%
2022/01/25	1	100.00	0	0.00	100.00	1	1,474	0.07%
2022/01/24	1	100.50	0	0.00	101.50	1	1,497	0.07%
2022/01/19	0	0.00	0.1	104.00	104.00	-0.1	1,561	0.00%
2022/01/18	1	104.50	1	105.00	104.00	0	1,579	0.00%
2022/01/17	0	0.00	0.1	104.00	104.00	-0.1	1,586	-0.01%
2022/01/14	3	101.33	6	100.50	102.00	-3	1,622	-0.18%
2022/01/12	2	102.50	0	0.00	103.00	2	1,647	0.12%
2022/01/10	0	0.00	0.1	105.00	104.50	-0.1	1,651	-0.01%
2022/01/07	2	105.50	0.1	106.50	105.00	1.9	1,656	0.11%
2022/01/05	2	107.50	0	0.00	108.00	2	1,629	0.12%
2022/01/04	0	0.00	6	109.00	108.00	-6	1,646	-0.36%
2021/12/29	0	0.00	11	106.59	107.50	-11	1,715	-0.64%
2021/12/28	6	107.00	0	0.00	107.00	6	1,755	0.34%
2021/12/27	1	107.50	0	0.00	107.50	1	1,782	0.06%
2021/12/24	1	107.50	1	107.50	107.00	0	1,807	0.00%
2021/12/22	1	105.50	0	0.00	105.50	1	1,837	0.05%
2021/12/16	1	106.50	1	106.50	106.50	0	1,867	0.00%
2021/12/15	0	0.00	1	104.50	104.50	-1	1,870	-0.05%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/10	15	103.83	4	103.75	103.50	11	1,904	0.58%
2021/12/09	3	102.00	0	0.00	102.00	3	1,906	0.16%
2021/12/06	0	0.00	0.2	108.50	108.50	-0.2	1,900	-0.01%
2021/12/03	0.4	109.00	0	0.00	109.00	0.4	1,915	0.02%
2021/12/02	1	104.00	0	0.00	104.00	1	1,894	0.05%
2021/12/01	0	0.00	3	104.50	105.00	-3	1,925	-0.16%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/26	5.3	103.00	0	0.00	102.50	5.3	2,056	0.26%
2021/11/23	1	106.50	0	0.00	106.50	1	2,145	0.05%
2021/11/19	1	110.00	0	0.00	108.50	1	2,214	0.05%
2021/11/18	1	111.50	2	111.25	110.50	-1	2,223	-0.04%
2021/11/17	5	110.50	0	0.00	110.00	5	2,242	0.22%
2021/11/15	0	0.00	1	109.50	109.00	-1	2,278	-0.04%
2021/11/12	1	108.00	1	107.50	107.00	0	2,322	0.00%
2021/11/11	2	108.25	0	0.00	108.00	2	2,338	0.09%
2021/11/10	3.1	104.34	0	0.00	105.00	3.1	2,339	0.13%
2021/11/09	5	102.90	0	0.00	104.00	5	2,354	0.21%
2021/11/08	0	0.00	1	105.00	107.00	-1	2,331	-0.04%
2021/11/05	1	104.50	0	0.00	104.50	1	2,407	0.04%
2021/11/04	2	104.00	0	0.00	104.50	2	2,478	0.08%
2021/11/03	0	103.50	0	0.00	104.00	0	2,641	0.00%
2021/11/02	0	0.00	3	104.00	103.50	-3	2,868	-0.10%
2021/11/01	0	0.00	1	106.50	106.00	-1	3,188	-0.03%
2021/10/28	2	103.75	1	104.50	104.00	1	3,594	0.03%
2021/10/26	1	102.50	2	103.50	101.00	-1	3,687	-0.03%
2021/10/22	2	103.00	0	0.00	102.50	2	3,977	0.05%
2021/10/20	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/10/19	0	0.00	1	98.90	101.00	-1	4,757	-0.02%
2021/10/18	0	0.00	3	97.50	97.30	-3	5,068	-0.06%
2021/10/15	2	98.35	0	0.00	97.80	2	5,154	0.04%
2021/10/13	0	0.00	1	98.10	96.10	-1	5,336	-0.02%
2021/10/12	0	0.00	2	101.50	99.50	-2	5,384	-0.04%
2021/10/08	10	103.50	3	105.50	102.50	7	5,436	0.13%
2021/10/07	0	0.00	10	104.35	104.50	-10	5,461	-0.18%
2021/10/06	0	0.00	8	100.81	100.00	-8	5,611	-0.14%
2021/10/04	3	96.00	0	0.00	94.20	3	5,716	0.05%
2021/10/01	4	98.90	2	99.90	97.90	2	5,759	0.03%
2021/09/30	1	100.00	1	99.10	99.50	0	5,783	0.00%
2021/09/29	2	100.50	1	100.50	100.50	1	5,829	0.02%
2021/09/28	9	102.39	0	0.00	103.00	9	5,981	0.15%
2021/09/27	0	0.00	7	102.00	102.00	-7	6,033	-0.12%
2021/09/24	2	103.00	0	0.00	103.50	2	6,071	0.03%
2021/09/23	7	102.00	0	0.00	102.00	7	6,102	0.11%
2021/09/22	2	100.00	0	0.00	100.50	2	6,177	0.03%
2021/09/17	0	0.00	1	103.00	103.50	-1	6,260	-0.02%
2021/09/15	1	101.50	0	0.00	102.00	1	6,364	0.02%
2021/09/14	0	0.00	1	104.50	104.00	-1	6,471	-0.02%
2021/09/08	1	106.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	1	108.50	2	104.50	105.00	-1	6,916	-0.01%
2021/09/06	3	109.83	0	0.00	108.00	3	7,073	0.04%
2021/09/03	2	112.25	0	0.00	111.50	2	7,218	0.03%
2021/09/02	3.1	113.55	2	113.25	111.50	1.1	7,880	0.01%
2021/09/01	0	0.00	1	115.50	115.50	-1	8,832	-0.01%
2021/08/27	3	111.67	2	112.00	110.50	1	8,966	0.01%
2021/08/26	3	117.17	0	0.00	115.00	3	8,950	0.03%
2021/08/25	0	0.00	1	121.00	122.00	-1	8,979	-0.01%
2021/08/24	3	120.00	2	120.00	120.00	1	9,045	0.01%
2021/08/23	0	0.00	16	121.00	121.50	-16	9,111	-0.18%
2021/08/19	4.1	116.50	0.1	116.50	114.00	4	9,323	0.04%
2021/08/18	11	114.50	16	116.59	121.00	-5	9,379	-0.05%
2021/08/17	0	0.00	1	123.00	116.50	-1	9,498	-0.01%
2021/08/16	5	120.10	1	120.00	121.50	4	9,550	0.04%
2021/08/13	17	124.97	0	125.00	122.00	17	9,777	0.17%
2021/08/12	0	0.00	2	126.00	127.50	-2	9,921	-0.02%
2021/08/11	4	126.13	0	0.00	124.50	4	10,028	0.04%
2021/08/10	10	128.00	2	127.50	128.00	8	10,000	0.08%
2021/08/09	6.3	133.66	1	131.00	130.00	5.3	9,992	0.05%
2021/08/06	15	136.87	0	0.00	136.00	15	9,897	0.15%
2021/08/05	18	138.08	13	138.85	142.50	5	9,754	0.05%
2021/08/04	5	135.30	41	136.04	135.50	-36	9,569	-0.38%
2021/08/03	0	0.00	7	129.93	130.00	-7	9,318	-0.08%
2021/08/02	3	128.00	0	0.00	127.00	3	9,302	0.03%
2021/07/30	23	127.52	4	129.38	126.00	19	9,325	0.20%
2021/07/29	11	127.55	1	125.00	127.50	10	9,301	0.11%
2021/07/28	7	125.14	4	125.88	125.00	3	9,301	0.03%
2021/07/27	11	132.37	19	131.68	135.00	-8	9,189	-0.09%
2021/07/26	4	130.50	7	130.21	134.00	-3	8,796	-0.03%
2021/07/23	3	126.67	12	127.50	125.50	-9	8,637	-0.10%
2021/07/22	19	126.68	11	127.68	126.50	8	8,568	0.09%
2021/07/21	5	126.70	4	125.25	125.00	1	8,326	0.01%
2021/07/20	0.2	125.00	0	0.00	124.50	0.2	8,410	0.00%
2021/07/19	7	126.93	7	128.36	129.00	0	8,460	0.00%
2021/07/16	1	126.50	11	125.73	126.50	-10	8,541	-0.12%
2021/07/15	1	124.50	4	124.13	125.00	-3	8,671	-0.03%
2021/07/14	7	123.00	3	122.00	123.50	4	8,749	0.05%
2021/07/13	6	126.75	3	128.50	123.00	3	8,822	0.03%
2021/07/12	0	0.00	4	125.13	125.00	-4	8,828	-0.05%
2021/07/09	5	123.30	31	124.00	122.50	-26	9,061	-0.29%
2021/07/08	2	127.00	0	0.00	127.00	2	9,229	0.02%
2021/07/07	0	0.00	10	125.00	123.50	-10	9,468	-0.11%
2021/07/06	2	127.50	0	0.00	125.00	2	9,965	0.02%
2021/07/05	2	128.50	8	127.25	128.50	-6	10,340	-0.06%
2021/07/02	1	123.00	0	0.00	124.00	1	10,570	0.01%
2021/07/01	12	122.38	6	122.50	122.50	6	10,637	0.06%
2021/06/30	0	0.00	1	122.50	121.50	-1	10,746	-0.01%
2021/06/29	1	123.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	2	121.50	3	124.50	124.00	-1	10,803	-0.01%
2021/06/25	1	121.50	0	0.00	120.50	1	10,803	0.01%
2021/06/22	1	122.00	0	0.00	121.00	1	10,868	0.01%
2021/06/21	0	0.00	2	122.75	122.00	-2	10,829	-0.02%
2021/06/17	1	125.50	1	125.00	125.50	0	10,774	0.00%
2021/06/16	14	126.89	2	124.75	124.00	12	10,753	0.11%
2021/06/15	6	129.58	20	129.70	129.00	-14	10,652	-0.13%
2021/06/11	11	129.45	9	129.61	128.50	2	10,570	0.02%
2021/06/10	45	129.22	40	130.68	131.00	5	10,742	0.05%
2021/06/09	32	125.27	28	129.82	132.00	4	10,116	0.04%
2021/06/08	9	122.39	6	120.00	120.00	3	9,146	0.03%
2021/06/07	3	116.00	5	116.70	119.50	-2	9,070	-0.02%
2021/06/04	5	117.80	5	117.20	117.00	0	9,055	0.00%
2021/06/03	0	0.00	3	117.67	119.00	-3	9,092	-0.03%
2021/06/02	3	118.17	1	117.00	116.00	2	9,099	0.02%
2021/06/01	0	0.00	3	123.00	119.50	-3	9,085	-0.03%
2021/05/31	1	121.50	0	0.00	119.50	1	9,067	0.01%
2021/05/28	0	0.00	3.8	122.05	122.50	-3.8	9,077	-0.04%
2021/05/27	0.2	119.50	22	120.00	121.00	-21.9	8,999	-0.24%
2021/05/26	11	117.55	14	117.79	117.50	-3	8,926	-0.03%
2021/05/25	1	117.50	4	119.25	116.00	-3	8,902	-0.03%
2021/05/24	12	114.17	2	109.00	115.00	10	8,828	0.11%
2021/05/21	25	117.68	8	114.88	112.50	17	9,036	0.19%
2021/05/20	15	112.83	23	115.04	115.00	-8	9,007	-0.09%
2021/05/19	2	112.00	7	111.29	112.50	-5	8,948	-0.06%
2021/05/18	3	102.17	4	100.40	102.50	-1	8,865	-0.01%
2021/05/17	3.1	93.77	5.1	95.00	93.50	-2	8,974	-0.02%
2021/05/14	4	101.38	0	0.00	101.00	4	8,947	0.04%
2021/05/13	6	100.07	7	103.43	102.00	-1	8,932	-0.01%
2021/05/12	11	100.46	25	101.53	101.00	-14	8,871	-0.16%
2021/05/11	4	107.63	0	0.00	103.50	4	8,722	0.05%
2021/05/10	8	113.38	4	114.00	112.00	4	8,656	0.05%
2021/05/07	7	109.14	6	112.50	115.00	1	8,602	0.01%
2021/05/06	4	110.50	12	109.88	108.50	-8	8,618	-0.09%
2021/05/05	2	108.99	2	113.75	107.00	0	8,578	0.00%
2021/05/04	2	107.27	64	110.46	112.50	-62	8,568	-0.72%
2021/05/03	1	118.00	25	117.00	117.00	-24	8,478	-0.28%
2021/04/29	3	120.67	0	0.00	121.00	3	8,446	0.04%
2021/04/28	1	121.00	10	125.50	125.00	-9	8,466	-0.11%
2021/04/27	15	123.40	1	124.00	122.00	14	8,553	0.16%
2021/04/26	7	128.43	7	129.71	125.50	0	8,655	0.00%
2021/04/23	0	0.00	14	123.71	126.50	-14	8,673	-0.16%
2021/04/22	62	124.10	61	128.16	120.00	1	8,957	0.01%
2021/04/21	28	125.98	13	126.65	124.50	15	8,980	0.17%
2021/04/20	5	120.00	97	122.02	122.00	-92	8,855	-1.04%
2021/04/19	0	0.00	8	121.69	122.50	-8	8,752	-0.09%
2021/04/16	14	121.29	43	122.71	119.50	-29	8,734	-0.33%
2021/04/15	168	121.94	28	123.39	122.00	140	8,569	1.63%	大買/鉅額交易
2021/04/14	12	111.29	12	113.29	114.50	0	8,259	0.00%
2021/04/13	5	119.80	28	121.66	116.50	-23	8,046	-0.29%
2021/04/12	24	121.35	46	118.07	118.00	-22	7,745	-0.28%
2021/04/09	35.3	116.49	18	115.19	117.00	17.3	7,209	0.24%
2021/04/08	125	100.86	15	102.97	106.50	110	6,762	1.63%	大買/鉅額交易
2021/04/07	8	96.60	5	96.50	96.90	3	6,360	0.05%
2021/04/06	2	97.30	0	0.00	97.60	2	6,226	0.03%
2021/04/01	0	0.00	1	97.80	97.80	-1	6,072	-0.02%
2021/03/31	0	0.00	2	98.60	97.30	-2	6,017	-0.03%
2021/03/30	16	98.31	0	0.00	98.90	16	5,925	0.27%
2021/03/29	9	97.38	4	96.60	97.00	5	5,829	0.09%
2021/03/26	12	95.55	0	0.00	96.30	12	5,727	0.21%
2021/03/25	2	95.30	5	97.06	95.10	-3	5,666	-0.05%
2021/03/23	2	94.60	0	0.00	93.40	2	5,532	0.04%
2021/03/22	5	93.64	1	93.40	93.30	4	5,474	0.07%
2021/03/19	1	92.90	1	92.20	93.70	0	5,450	0.00%
2021/03/18	5	94.00	12	93.71	93.70	-7	5,392	-0.13%
2021/03/17	9	93.69	5	93.10	93.30	4	5,336	0.07%
2021/03/16	26	93.39	27	94.01	94.00	-1	5,264	-0.02%
2021/03/15	10	90.55	8	91.40	91.30	2	4,931	0.04%
2021/03/12	1	89.20	0	0.00	89.20	1	4,872	0.02%
2021/03/11	0	0.00	1	88.00	88.20	-1	4,884	-0.02%
2021/03/09	1	85.70	3	86.60	87.20	-2	4,867	-0.04%
2021/03/08	6	85.17	0	0.00	85.00	6	4,807	0.12%
2021/03/04	4	84.58	5	84.10	84.50	-1	4,711	-0.02%
2021/03/03	4	85.93	0	0.00	86.70	4	4,604	0.09%
2021/03/02	6	90.40	0	0.00	89.30	6	4,512	0.13%
2021/02/26	6	90.23	0	0.00	90.70	6	4,457	0.13%
2021/02/24	4	90.88	0	0.00	90.20	4	4,397	0.09%
2021/02/23	9	91.87	0	0.00	90.90	9	4,324	0.21%
2021/02/22	2	88.20	0	0.00	91.50	2	4,024	0.05%
2021/02/19	1	78.70	3	81.37	83.20	-2	3,772	-0.05%
2021/02/04	0	0.00	3	74.63	74.00	-3	3,387	-0.09%
2021/02/03	3	73.20	10	73.50	73.10	-7	3,355	-0.21%
2021/02/02	0	0.00	5	72.20	71.30	-5	3,368	-0.15%
2021/02/01	0	0.00	5	71.50	71.50	-5	3,366	-0.15%
2021/01/29	3	71.57	0	0.00	71.60	3	3,337	0.09%
2021/01/28	1	72.00	0	0.00	71.30	1	3,311	0.03%
2021/01/27	0	0.00	5	74.20	75.20	-5	3,238	-0.15%
2021/01/25	0	0.00	1	74.60	74.60	-1	3,190	-0.03%
2021/01/22	5	76.00	5	75.60	75.60	0	3,156	0.00%
2021/01/21	0	0.00	6.4	75.82	75.70	-6.4	3,114	-0.21%
2021/01/20	80.4	75.96	820	73.77	74.30	-739.6	3,024	-24.45%	大賣/鉅額交易
2021/01/19	256.4	79.58	10	79.99	78.50	246.4	2,877	8.56%	大買/鉅額交易
2021/01/18	504.4	78.62	1	79.80	81.00	503.4	2,701	18.63%	大買/鉅額交易
2021/01/15	10	78.68	10	79.06	79.00	0	2,523	0.00%
2021/01/14	4	75.00	1	73.20	75.10	3	2,135	0.14%
2021/01/12	0	0.00	10	71.30	70.20	-10	1,864	-0.54%
2021/01/11	1	71.00	3	71.93	71.50	-2	1,824	-0.11%
2021/01/08	0	0.00	27	68.88	68.80	-27	1,736	-1.55%
2021/01/07	1	68.90	0	0.00	69.00	1	1,725	0.06%
2021/01/06	0	0.00	1	69.30	69.00	-1	1,720	-0.06%
2021/01/05	0	0.00	5	68.20	68.00	-5	1,701	-0.29%
2021/01/04	5	69.02	0	0.00	68.60	5	1,732	0.29%
2020/12/31	1	68.00	3	68.00	68.10	-2	1,755	-0.11%
2020/12/29	1	67.80	10	67.88	67.80	-9	1,791	-0.50%
2020/12/28	0	0.00	1	68.00	68.00	-1	1,802	-0.06%
2020/12/25	17	68.11	1	68.20	67.90	16	1,815	0.88%
2020/12/24	4	68.30	0	0.00	68.10	4	1,814	0.22%
2020/12/22	5	67.96	0	0.00	66.70	5	1,880	0.27%
2020/12/18	8	68.24	0	0.00	68.00	8	1,934	0.41%
2020/12/11	1	69.00	0	0.00	68.90	1	2,138	0.05%
2020/12/10	3	69.80	0	0.00	69.80	3	2,156	0.14%
2020/12/09	20	71.60	0	0.00	71.60	20	2,135	0.94%
2020/12/08	0	0.00	2	72.05	72.10	-2	2,140	-0.09%
2020/12/04	10	72.45	1	71.90	72.60	9	2,214	0.41%
2020/12/03	1	71.60	1	71.10	70.70	0	2,188	0.00%
2020/12/02	2	70.80	2	70.90	70.50	0	2,220	0.00%
2020/12/01	0	0.00	4	70.85	70.60	-4	2,292	-0.17%
2020/11/30	5	71.08	0	0.00	70.60	5	2,410	0.21%
2020/11/26	0	0.00	4	71.90	71.80	-4	2,893	-0.14%
2020/11/25	2	70.50	0	0.00	70.40	2	2,985	0.07%
2020/11/24	2	72.10	0	0.00	71.90	2	3,023	0.07%
2020/11/23	12	72.73	13	73.21	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	2	71.80	71.50	-2	3,174	-0.06%
2020/11/19	0	0.00	1	70.90	70.90	-1	3,176	-0.03%
2020/11/16	0	0.00	1	69.70	69.90	-1	3,247	-0.03%
2020/11/13	1	68.60	0	0.00	68.80	1	3,242	0.03%
2020/11/06	0	0.00	2	69.00	68.30	-2	3,309	-0.06%
2020/11/03	0	0.00	2	67.40	67.70	-2	3,569	-0.06%
2020/11/02	8	66.91	0	0.00	66.90	8	3,660	0.22%
2020/10/30	3	69.00	0	0.00	68.90	3	3,819	0.08%
2020/10/27	2	69.90	0	0.00	69.80	2	3,973	0.05%
2020/10/21	0	0.00	2	73.30	73.60	-2	4,122	-0.05%
2020/10/12	1	73.60	0	0.00	72.90	1	4,402	0.02%
2020/10/07	1	70.90	0	0.00	72.00	1	4,449	0.02%
2020/10/06	0	0.00	1	70.60	71.10	-1	4,462	-0.02%
2020/10/05	6	69.28	0	0.00	69.70	6	4,557	0.13%
2020/09/29	0	0.00	5	68.10	67.40	-5	4,805	-0.10%
2020/09/25	1	68.40	0	0.00	67.60	1	4,900	0.02%
2020/09/24	0.1	70.50	2.1	71.04	70.10	-2	4,913	-0.04%
2020/09/23	2	72.80	0	0.00	71.90	2	4,959	0.04%
2020/09/18	4	74.40	0	0.00	73.30	4	4,928	0.08%
2020/09/17	0	0.00	12	73.56	73.00	-12	4,955	-0.24%
2020/09/16	8	74.20	2	74.40	74.40	6	4,942	0.12%
2020/09/10	1	70.90	0	0.00	70.80	1	4,827	0.02%
2020/09/02	0	0.00	20	76.80	77.90	-20	4,650	-0.43%
2020/09/01	0	0.00	6	77.58	73.60	-6	4,585	-0.13%
2020/08/28	5	71.00	0	0.00	73.60	5	4,250	0.12%
2020/08/27	15	72.28	0	0.00	71.60	15	4,227	0.35%
2020/08/26	3	72.90	1	72.80	73.50	2	4,187	0.05%
2020/08/25	0	0.00	1	69.80	70.30	-1	4,033	-0.02%
2020/08/20	6.1	65.99	5.1	65.20	64.70	1	4,107	0.02%
2020/08/17	0	0.00	1	70.70	70.60	-1	4,218	-0.02%
2020/08/14	1	68.40	0	0.00	69.60	1	4,249	0.02%
2020/08/12	1	71.00	0	0.00	70.80	1	4,295	0.02%
2020/08/11	0	0.00	0.7	73.20	73.50	-0.7	4,268	-0.02%
2020/08/10	0	0.00	2	72.35	72.50	-2	4,299	-0.05%
2020/08/07	3	72.73	6	72.97	72.50	-3	4,232	-0.07%
2020/08/06	0	0.00	4	74.08	74.70	-4	4,190	-0.10%
2020/08/05	5	73.68	1	72.10	72.40	4	4,148	0.10%
2020/08/04	1	73.10	1	72.90	72.80	0	3,995	0.00%
2020/08/03	1	71.20	0	0.00	71.10	1	4,000	0.02%
2020/07/31	0	0.00	5	71.02	71.10	-5	4,150	-0.12%
2020/07/30	3	70.00	0	0.00	69.80	3	4,202	0.07%
2020/07/29	1	69.30	1	69.10	69.30	0	4,195	0.00%
2020/07/28	1	67.60	0	0.00	66.70	1	4,174	0.02%
2020/07/24	0	0.00	1	70.30	70.40	-1	4,088	-0.02%
2020/07/23	1	68.90	1	68.50	69.40	0	3,980	0.00%
2020/07/22	0	0.00	2	67.40	67.50	-2	3,921	-0.05%
2020/07/21	0	0.00	6	66.33	67.40	-6	3,895	-0.15%
2020/07/20	1	64.40	4	64.95	64.30	-3	3,863	-0.08%
2020/07/17	4	65.55	0	0.00	64.90	4	3,862	0.10%
2020/07/16	4	67.25	0	0.00	67.40	4	3,852	0.10%
2020/07/14	3	69.83	4	69.30	69.30	-1	3,802	-0.03%
2020/07/13	1	71.50	0	0.00	71.30	1	3,769	0.03%
2020/07/10	5	71.52	0	0.00	70.20	5	3,764	0.13%
2020/07/09	8	73.81	5	73.80	74.60	3	3,679	0.08%
2020/07/08	0	0.00	1	71.20	72.10	-1	3,559	-0.03%
2020/07/03	1	64.10	0	0.00	65.90	1	3,370	0.03%
2020/07/02	0	0.00	1	63.00	64.30	-1	3,322	-0.03%
2020/07/01	0	0.00	1	62.10	62.00	-1	3,275	-0.03%
2020/06/29	0.1	61.20	0.1	61.20	61.30	0	3,250	0.00%
2020/06/24	0	0.00	11	61.41	61.80	-11	3,219	-0.34%
2020/06/19	1	62.70	0	0.00	61.60	1	3,177	0.03%
2020/06/17	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/06/16	2	61.10	0	0.00	60.60	2	3,186	0.06%
2020/06/12	2	59.70	10	59.42	59.90	-8	3,235	-0.25%
2020/06/11	4	60.50	5	60.80	60.40	-1	3,240	-0.03%
2020/06/10	2	60.20	0	0.00	60.60	2	3,239	0.06%
2020/06/09	2	61.10	0	0.00	60.90	2	3,269	0.06%
2020/06/08	2	62.35	0	0.00	63.00	2	3,256	0.06%
2020/06/04	3	59.17	0	0.00	59.10	3	3,225	0.09%
2020/06/03	0	0.00	4	59.60	59.90	-4	3,321	-0.12%
2020/06/01	1	58.80	0	0.00	59.10	1	3,459	0.03%
2020/05/29	0	0.00	3	59.20	59.00	-3	3,529	-0.08%
2020/05/28	1	58.80	0	0.00	58.50	1	3,567	0.03%
2020/05/27	22	59.82	12	59.44	58.80	10	3,593	0.28%
2020/05/26	2	59.10	0	0.00	58.60	2	3,522	0.06%
2020/05/25	0	0.00	3	60.33	60.70	-3	3,490	-0.09%
2020/05/21	5.1	56.44	23.1	56.40	56.50	-18	3,538	-0.51%
2020/05/20	28	57.24	1	57.10	57.10	27	3,509	0.77%
2020/05/19	0	0.00	4	55.20	56.00	-4	3,447	-0.12%
2020/05/18	4	55.60	1	55.50	55.20	3	3,422	0.09%
2020/05/15	5	55.68	8	55.33	54.90	-3	3,374	-0.09%
2020/05/14	3	53.30	4	55.13	53.10	-1	3,281	-0.03%
2020/05/13	1	54.90	1	56.30	55.20	0	3,241	0.00%
2020/05/12	0	0.00	28.8	54.62	55.50	-28.8	3,189	-0.90%
2020/05/11	0	0.00	3	53.83	53.80	-3	3,135	-0.10%
2020/05/08	8	54.41	4	54.03	54.00	4	3,101	0.13%
2020/05/07	4	53.70	4	53.78	54.70	0	3,000	0.00%
2020/05/06	5	50.19	5	50.32	49.80	0	2,806	0.00%
2020/04/29	0	0.00	1	47.15	47.05	-1	2,682	-0.04%
2020/04/27	1	46.15	1	46.20	46.10	0	2,688	0.00%
2020/04/22	3	44.10	0	0.00	45.80	3	2,633	0.11%
2020/04/17	1	46.30	0	0.00	45.15	1	2,562	0.04%
2020/04/16	2	44.60	1	44.95	45.45	1	2,532	0.04%
2020/04/15	11	44.87	5	44.92	44.90	6	2,512	0.24%
2020/04/14	4	44.41	1	44.55	44.90	3	2,482	0.12%
2020/04/13	1	43.85	1	43.75	43.85	0	2,457	0.00%
2020/04/10	2.1	43.60	3	43.52	43.35	-1	2,443	-0.04%
2020/04/09	8	43.19	7	42.98	43.25	1	2,427	0.04%
2020/04/08	1	41.85	2	41.70	41.80	-1	2,369	-0.04%
2020/04/07	3	41.30	3	41.37	41.45	0	2,354	0.00%
2020/04/06	2	40.50	3	40.43	40.70	-1	2,338	-0.04%
2020/04/01	1	39.50	1	39.25	39.50	0	2,307	0.00%
2020/03/31	2	39.53	4	39.34	39.15	-2	2,299	-0.09%
2020/03/30	3	38.98	3	39.13	39.25	0	2,286	0.00%
2020/03/27	2	39.50	1	40.05	39.10	1	2,273	0.04%
2020/03/26	3	38.75	5	38.71	39.00	-2	2,248	-0.09%
2020/03/25	4	39.34	9	39.47	38.65	-5	2,228	-0.22%
2020/03/24	7	38.24	4	38.30	38.15	3	2,189	0.14%
2020/03/23	5	37.42	0	0.00	36.85	5	2,180	0.23%
2020/03/20	6.2	36.96	2	36.78	37.55	4.2	2,198	0.19%
2020/03/19	1	35.10	1	35.50	34.15	0	2,188	0.00%
2020/03/18	2	38.78	1	37.55	37.20	1	2,137	0.05%
2020/03/17	3.1	39.49	5	39.04	38.85	-1.9	2,092	-0.09%
2020/03/16	1	41.00	11	41.89	40.50	-10	2,047	-0.49%
2020/03/13	13	43.35	13	41.66	43.55	0	2,005	0.00%
2020/03/12	3	44.93	2	45.15	44.90	1	2,009	0.05%
2020/03/11	1	47.15	2	47.10	46.20	-1	1,936	-0.05%
2020/03/10	10	46.82	4	46.66	47.00	6	1,874	0.32%
2020/03/09	14	47.32	5	47.00	46.40	9	1,786	0.50%
2020/03/06	6	48.85	7	49.85	50.20	-1	1,652	-0.06%
2020/03/05	0	0.00	11	46.40	46.55	-11	1,494	-0.74%
2020/03/04	13	45.72	1	46.00	45.90	12	1,451	0.83%
2020/03/03	0	0.00	2	45.85	45.20	-2	1,354	-0.15%
2020/03/02	2	43.35	9	44.58	44.85	-7	1,302	-0.54%
2020/02/27	1	44.05	6	45.29	44.10	-5	1,244	-0.40%
2020/02/26	2	43.95	1	44.35	44.40	1	1,181	0.08%
2020/02/25	3	43.80	0	0.00	44.20	3	1,137	0.26%
2020/02/24	15	43.28	1	43.60	44.35	14	1,093	1.28%
2020/02/21	0	0.00	1.5	41.77	41.60	-1.5	951	-0.16%
2020/02/20	0	0.00	1	42.10	42.25	-1	933	-0.11%
2020/02/18	1	41.40	2	41.45	41.55	-1	912	-0.11%
2020/02/14	1	41.85	1	42.05	41.90	0	923	0.00%
2020/02/13	0	0.00	1	41.30	41.20	-1	931	-0.11%
2020/02/12	2	41.90	1	41.75	41.75	1	983	0.10%
2020/02/11	2	41.20	2	41.35	41.35	0	1,037	0.00%
2020/02/10	1	40.20	0	0.00	40.35	1	1,068	0.09%
2020/02/05	0	0.00	1	40.15	39.90	-1	1,160	-0.09%
2020/02/04	3	39.92	1	40.00	40.00	2	1,178	0.17%
2020/02/03	1	39.80	0	0.00	40.00	1	1,204	0.08%
2020/01/31	1	40.35	0	0.00	40.90	1	1,198	0.08%
2020/01/30	0	0.00	1	39.30	38.85	-1	1,224	-0.08%
2020/01/16	0.1	42.35	0	0.00	42.40	0.1	1,378	0.01%
2020/01/14	1	42.65	1	43.00	42.75	0	1,418	0.00%
2020/01/09	1	42.00	0	0.00	42.10	1	1,505	0.07%
2020/01/06	1	42.90	0	0.00	42.65	1	1,723	0.06%
2019/12/31	0.5	44.00	0	0.00	44.15	0.5	1,765	0.03%
2019/12/30	2	44.73	2	44.30	44.30	0	1,785	0.00%
2019/12/18	2	45.30	3	45.55	45.45	-1	1,883	-0.05%
2019/12/17	0	0.00	1	45.50	45.50	-1	1,884	-0.05%
2019/12/16	1	44.80	0	0.00	44.65	1	1,864	0.05%
2019/12/11	0	0.00	1	43.95	44.05	-1	1,971	-0.05%
2019/12/09	1.1	43.78	2	43.85	43.65	-0.9	1,974	-0.04%
2019/11/19	0	0.00	1	41.90	41.80	-1	2,142	-0.05%
2019/11/14	1	41.30	2	41.70	41.20	-1	2,223	-0.04%
2019/11/13	1	41.50	0	0.00	41.55	1	2,227	0.04%
2019/11/08	0	0.00	1	46.20	44.15	-1	2,140	-0.05%
2019/11/07	0	0.00	1	45.75	45.85	-1	2,076	-0.05%
2019/11/06	1	45.45	0	0.00	45.30	1	2,031	0.05%
2019/11/05	2	45.43	0	0.00	45.50	2	1,997	0.10%
2019/11/04	1	44.50	0	0.00	45.00	1	1,938	0.05%
2019/10/31	1	44.70	2	43.90	44.40	-1	1,896	-0.05%
2019/10/30	0	0.00	1	44.85	44.70	-1	1,861	-0.05%
2019/10/29	1	44.45	0	0.00	44.60	1	1,844	0.05%
2019/10/28	0	0.00	1	44.70	45.00	-1	1,797	-0.06%
2019/10/24	0	0.00	3	42.95	43.60	-3	1,626	-0.18%
2019/10/18	0	0.00	1	43.30	43.30	-1	1,524	-0.07%
2019/10/17	0	0.00	0.5	42.50	42.60	-0.5	1,482	-0.03%
2019/10/16	2	42.65	2	42.55	42.60	0	1,464	0.00%
2019/10/15	5	43.04	1	41.85	43.05	4	1,399	0.29%
2019/10/14	0	0.00	5	40.25	40.30	-5	1,259	-0.40%
2019/10/07	1	39.80	0	0.00	39.75	1	1,220	0.08%
2019/10/04	1	40.00	0	0.00	40.10	1	1,238	0.08%
2019/09/27	0	0.00	1	39.30	39.10	-1	1,214	-0.08%
2019/09/26	0	0.00	3	40.00	39.70	-3	1,206	-0.25%
2019/09/24	1	39.80	5	39.85	39.35	-4	1,183	-0.34%
2019/09/18	3	39.33	0	0.00	39.85	3	1,065	0.28%
2019/09/16	0	0.00	6	37.73	37.65	-6	928	-0.65%
2019/09/12	6	37.69	7	37.64	37.75	-1	912	-0.11%
2019/09/11	0	0.00	1	37.70	37.70	-1	901	-0.11%
2019/09/10	1	37.45	3	37.50	37.60	-2	882	-0.23%
2019/09/09	8	39.13	0	0.00	38.50	8	834	0.96%
2019/08/28	0	0.00	2	35.60	35.45	-2	577	-0.35%
2019/08/27	0	0.00	10	35.65	35.65	-10	573	-1.74%
2019/08/23	0	0.00	20	36.00	35.80	-20	581	-3.44%
2019/08/21	0	0.00	2	35.70	35.65	-2	560	-0.36%
2019/08/19	2	35.40	0	0.00	35.35	2	486	0.41%
2019/08/14	0	0.00	1	33.65	33.50	-1	448	-0.22%
2019/07/30	2	33.30	0	0.00	33.30	2	440	0.45%
2019/07/10	1	36.30	0	0.00	36.40	1	432	0.23%
2019/07/09	0	0.00	1	36.10	36.20	-1	394	-0.25%
2019/06/28	0	0.00	20	35.30	35.25	-20	363	-5.50%
2019/06/27	0	0.00	1	34.85	35.00	-1	360	-0.28%
2019/06/24	1	34.30	0	0.00	34.40	1	352	0.28%
2019/06/20	0	0.00	30	34.25	34.20	-30	351	-8.53%
2019/06/12	5	34.15	0	0.00	34.10	5	399	1.25%
2019/05/31	2	34.15	0	0.00	34.10	2	432	0.46%
2019/05/10	10	34.60	0	0.00	34.40	10	527	1.89%
2019/05/09	40	34.65	0	0.00	34.70	40	529	7.55%
2019/05/03	30	35.21	0	0.00	35.15	30	560	5.36%
2019/04/26	2	35.55	2	35.80	35.55	0	584	0.00%
2019/04/17	0	0.00	1	35.15	35.30	-1	549	-0.18%
2019/04/08	0	0.00	1	35.25	34.95	-1	515	-0.19%
2019/04/01	1	35.25	0	0.00	35.15	1	506	0.20%
2019/03/07	1	34.90	0	0.00	34.60	1	450	0.22%
2019/03/06	2	35.28	0	0.00	35.20	2	448	0.45%
2019/02/25	1	34.65	10	35.10	34.70	-9	420	-2.14%
2019/02/21	0	0.00	10	34.34	35.25	-10	387	-2.58%
2019/02/11	0	0.00	1	34.15	34.10	-1	322	-0.31%
2019/01/29	10	33.43	0	0.00	33.55	10	299	3.34%
2019/01/03	0	0.00	10	30.30	30.20	-10	234	-4.26%
2018/12/26	0	0.00	15	30.00	30.00	-15	253	-5.92%
2018/12/19	5	30.90	0	0.00	30.80	5	248	2.01%
2018/12/14	5	31.55	0	0.00	31.30	5	245	2.04%
2018/12/05	1	32.80	5	32.80	32.80	-4	240	-1.66%
2018/11/30	3	33.30	0	0.00	33.05	3	252	1.19%
2018/11/15	5	31.60	0	0.00	31.60	5	243	2.05%
2018/11/14	2	31.75	0	0.00	31.70	2	246	0.81%
2018/11/13	5	31.65	0	0.00	31.65	5	247	2.02%
2018/11/09	3	31.63	0	0.00	31.60	3	247	1.21%
2018/11/08	15	32.28	0	0.00	32.05	15	248	6.03%
2018/10/26	0	0.00	2	29.40	29.65	-2	273	-0.73%
2018/08/09	2	36.15	0	0.00	36.05	2	418	0.48%
2018/08/06	0	0.00	3	35.25	35.30	-3	413	-0.73%
2018/05/09	1	35.20	1	35.55	35.40	0	786	0.00%
2018/03/20	1	37.55	0	0.00	37.95	1	1,090	0.09%
2018/03/02	0	0.00	2	36.70	36.95	-2	1,028	-0.19%
2018/02/07	2	34.20	0	0.00	33.65	2	992	0.20%
2018/02/06	0	0.00	1	33.30	33.55	-1	986	-0.10%
2018/01/30	1	37.30	2	36.80	36.85	-1	957	-0.10%
2018/01/29	0	0.00	4	38.68	38.20	-4	918	-0.44%
2018/01/15	1	35.10	0	0.00	35.15	1	815	0.12%
2018/01/05	0	0.00	2	35.90	35.90	-2	1,037	-0.19%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析