券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/30 | 1 | 167.00 | 1 | 166.50 | 167.00 | 0 | 2,419 | 0.00% |
|
2024/04/26 | 2 | 162.75 | 0 | 0.00 | 162.50 | 2 | 2,418 | 0.08% |
|
2024/04/25 | 1 | 163.00 | 1 | 163.00 | 163.50 | 0 | 2,422 | 0.00% |
|
2024/04/24 | 1 | 161.00 | 1 | 161.00 | 162.00 | 0 | 2,428 | 0.00% |
|
2024/04/22 | 4 | 156.50 | 0 | 0.00 | 158.50 | 4 | 2,424 | 0.16% |
|
2024/04/19 | 0.2 | 157.50 | 0 | 0.00 | 157.00 | 0.2 | 2,415 | 0.01% |
|
2024/04/18 | 0 | 0.00 | 5 | 161.80 | 163.50 | -5 | 2,382 | -0.21% |
|
2024/04/17 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 2,389 | 0.04% |
|
2024/04/16 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 2,389 | 0.08% |
|
2024/04/15 | 0 | 0.00 | 3 | 164.67 | 165.00 | -3 | 2,367 | -0.13% |
|
2024/04/09 | 3.7 | 166.15 | 0 | 0.00 | 165.50 | 3.7 | 2,382 | 0.16% |
|
2024/04/03 | 3 | 167.33 | 0 | 0.00 | 168.00 | 3 | 2,359 | 0.13% |
|
2024/04/02 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 2,357 | -0.04% |
|
2024/04/01 | 4 | 170.38 | 0 | 0.00 | 167.50 | 4 | 2,382 | 0.17% |
|
2024/03/29 | 1 | 171.50 | 2 | 176.00 | 175.50 | -1 | 2,342 | -0.04% |
|
2024/03/27 | 0 | 0.00 | 2 | 176.50 | 178.00 | -2 | 2,243 | -0.09% |
|
2024/03/25 | 1 | 175.00 | 1 | 176.50 | 175.50 | 0 | 2,244 | 0.00% |
|
2024/03/22 | 2 | 176.25 | 1 | 180.00 | 176.00 | 1 | 2,267 | 0.04% |
|
2024/03/21 | 5 | 184.00 | 1 | 182.50 | 183.00 | 4 | 2,239 | 0.18% |
|
2024/03/20 | 1 | 180.00 | 3 | 181.50 | 179.50 | -2 | 2,190 | -0.09% |
|
2024/03/19 | 0 | 0.00 | 2 | 174.25 | 174.00 | -2 | 2,086 | -0.10% |
|
2024/03/18 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 2,028 | -0.05% |
|
2024/03/15 | 1 | 167.50 | 2 | 169.00 | 166.50 | -1 | 1,994 | -0.05% |
|
2024/03/14 | 7 | 165.64 | 0 | 0.00 | 164.00 | 7 | 1,949 | 0.36% |
|
2024/03/13 | 3.2 | 175.69 | 0 | 0.00 | 171.50 | 3.2 | 1,908 | 0.17% |
|
2024/03/12 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 1,815 | -0.06% |
|
2024/03/11 | 2.2 | 164.82 | 1 | 165.50 | 164.00 | 1.2 | 1,757 | 0.07% |
|
2024/03/08 | 2 | 166.00 | 11.3 | 167.10 | 169.00 | -9.3 | 1,733 | -0.53% |
|
2024/03/07 | 1 | 165.00 | 1 | 165.50 | 165.00 | 0 | 1,693 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,692 | -0.06% |
|
2024/03/04 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,702 | 0.06% |
|
2024/02/29 | 0.1 | 165.50 | 0 | 0.00 | 165.00 | 0.1 | 1,690 | 0.01% |
|
2024/02/27 | 1 | 169.00 | 1 | 168.50 | 167.00 | 0 | 1,683 | 0.00% |
|
2024/02/26 | 1 | 168.00 | 5 | 167.10 | 169.50 | -4 | 1,664 | -0.24% |
|
2024/02/23 | 0 | 0.00 | 0.1 | 166.50 | 164.50 | -0.1 | 1,652 | -0.01% |
|
2024/02/22 | 3 | 163.83 | 1 | 167.00 | 166.50 | 2 | 1,648 | 0.12% |
|
2024/02/21 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 1,642 | -0.06% |
|
2024/02/20 | 2 | 169.50 | 0 | 0.00 | 165.00 | 2 | 1,644 | 0.12% |
|
2024/02/19 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 1,636 | 0.06% |
|
2024/02/16 | 2 | 167.25 | 3.6 | 167.88 | 169.50 | -1.6 | 1,640 | -0.10% |
|
2024/02/15 | 0 | 0.00 | 3 | 160.17 | 161.50 | -3 | 1,564 | -0.19% |
|
2024/02/02 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,575 | 0.06% |
|
2024/01/24 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 2,057 | 0.05% |
|
2024/01/19 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 2,267 | 0.09% |
|
2024/01/16 | 3 | 152.17 | 0 | 0.00 | 153.50 | 3 | 2,419 | 0.12% |
|
2024/01/12 | 0 | 0.00 | 0 | 152.00 | 152.50 | 0 | 2,485 | 0.00% |
|
2024/01/09 | 1 | 148.50 | 1 | 150.50 | 150.50 | 0 | 2,617 | 0.00% |
|
2024/01/05 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 2,701 | 0.04% |
|
2024/01/02 | 0 | 0.00 | 7 | 150.00 | 150.00 | -7 | 2,984 | -0.23% |
|
2023/12/28 | 0 | 151.00 | 0 | 0.00 | 150.00 | 0 | 3,098 | 0.00% |
|
2023/12/27 | 0.1 | 151.00 | 0 | 0.00 | 151.50 | 0.1 | 3,188 | 0.00% |
|
2023/12/26 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 3,185 | 0.03% |
|
2023/12/25 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 3,218 | -0.03% |
|
2023/12/22 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 3,296 | 0.03% |
|
2023/12/21 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 3,317 | 0.03% |
|
2023/12/19 | 0.1 | 150.00 | 0 | 0.00 | 151.00 | 0.1 | 3,376 | 0.00% |
|
2023/12/18 | 0.1 | 154.50 | 0 | 0.00 | 152.00 | 0.1 | 3,454 | 0.00% |
|
2023/12/15 | 0.2 | 158.50 | 0 | 0.00 | 155.00 | 0.2 | 3,561 | 0.00% |
|
2023/12/14 | 1 | 163.50 | 1.3 | 161.35 | 161.00 | -0.3 | 3,644 | -0.01% |
|
2023/12/11 | 0 | 0.00 | 0 | 159.50 | 158.00 | 0 | 4,195 | 0.00% |
|
2023/12/08 | 0.1 | 159.25 | 0 | 0.00 | 158.50 | 0.1 | 4,291 | 0.00% |
|
2023/12/07 | 0.1 | 155.25 | 0 | 0.00 | 156.00 | 0.1 | 4,386 | 0.00% |
|
2023/12/05 | 1.1 | 158.02 | 0 | 0.00 | 158.00 | 1.1 | 4,784 | 0.02% |
|
2023/12/04 | 0 | 0.00 | 0.3 | 162.50 | 161.50 | -0.3 | 4,929 | -0.01% |
|
2023/11/29 | 0 | 0.00 | 4 | 158.00 | 158.00 | -4 | 5,334 | -0.07% |
|
2023/11/27 | 0.1 | 156.00 | 1 | 156.00 | 154.50 | -0.9 | 5,377 | -0.02% |
|
2023/11/22 | 0 | 0.00 | 0.2 | 156.76 | 156.50 | -0.2 | 5,423 | 0.00% |
|
2023/11/21 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 5,415 | 0.00% |
|
2023/11/20 | 1.1 | 153.54 | 0 | 0.00 | 154.00 | 1.1 | 5,431 | 0.02% |
|
2023/11/17 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 5,436 | -0.02% |
|
2023/11/16 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 5,455 | 0.02% |
|
2023/11/15 | 0 | 154.75 | 1 | 154.50 | 154.50 | -1 | 5,475 | -0.02% |
|
2023/11/13 | 0.1 | 150.00 | 0 | 0.00 | 149.50 | 0.1 | 5,534 | 0.00% |
|
2023/11/10 | 0.1 | 150.25 | 2 | 150.25 | 150.00 | -1.9 | 5,539 | -0.03% |
|
2023/11/09 | 4.4 | 151.77 | 1 | 153.50 | 151.50 | 3.4 | 5,521 | 0.06% |
|
2023/11/08 | 0.1 | 163.50 | 0 | 0.00 | 165.50 | 0.1 | 5,366 | 0.00% |
|
2023/11/07 | 1 | 165.00 | 1 | 165.00 | 167.00 | 0 | 5,334 | 0.00% |
|
2023/11/06 | 10 | 164.00 | 0 | 0.00 | 165.00 | 10 | 5,428 | 0.18% |
|
2023/11/03 | 0.1 | 163.00 | 0 | 0.00 | 161.50 | 0.1 | 5,490 | 0.00% |
|
2023/11/02 | 2 | 166.50 | 3 | 166.67 | 168.00 | -1 | 5,484 | -0.02% |
|
2023/10/31 | 0.1 | 164.00 | 2.5 | 167.74 | 162.50 | -2.4 | 5,473 | -0.04% |
|
2023/10/30 | 3 | 165.83 | 3 | 166.83 | 167.00 | 0 | 5,542 | 0.00% |
|
2023/10/27 | 3.1 | 162.25 | 8 | 160.50 | 160.50 | -4.9 | 5,563 | -0.09% |
|
2023/10/26 | 0.3 | 166.25 | 1 | 166.50 | 165.50 | -0.7 | 5,623 | -0.01% |
|
2023/10/25 | 1.3 | 169.03 | 4 | 168.38 | 169.00 | -2.7 | 5,875 | -0.05% |
|
2023/10/24 | 8.1 | 164.01 | 0 | 0.00 | 166.00 | 8.1 | 6,020 | 0.14% |
|
2023/10/19 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 6,023 | 0.02% |
|
2023/10/18 | 0 | 0.00 | 5 | 164.00 | 161.00 | -5 | 6,051 | -0.08% |
|
2023/10/13 | 2 | 165.25 | 5 | 166.20 | 165.50 | -3 | 5,990 | -0.05% |
|
2023/10/12 | 5 | 166.00 | 4 | 169.00 | 166.50 | 1 | 6,041 | 0.02% |
|
2023/10/11 | 1.1 | 170.40 | 3 | 170.50 | 166.50 | -2 | 6,026 | -0.03% |
|
2023/10/05 | 1 | 161.50 | 1 | 162.00 | 160.00 | 0 | 5,830 | 0.00% |
|
2023/10/03 | 12.2 | 160.36 | 0 | 0.00 | 159.00 | 12.2 | 5,813 | 0.21% |
|
2023/10/02 | 0 | 0.00 | 2 | 157.25 | 157.00 | -2 | 5,731 | -0.03% |
|
2023/09/27 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 5,659 | -0.02% |
|
2023/09/25 | 3 | 166.33 | 3 | 165.50 | 164.50 | 0 | 5,561 | 0.00% |
|
2023/09/22 | 3.1 | 165.51 | 0 | 0.00 | 164.50 | 3.1 | 5,520 | 0.06% |
|
2023/09/21 | 1 | 174.00 | 2.1 | 170.10 | 167.50 | -1.1 | 5,438 | -0.02% |
|
2023/09/20 | 1 | 171.00 | 2 | 175.00 | 174.00 | -1 | 5,320 | -0.02% |
|
2023/09/19 | 4 | 179.25 | 5 | 179.10 | 177.50 | -1 | 5,208 | -0.02% |
|
2023/09/18 | 4.1 | 177.51 | 5 | 178.90 | 178.50 | -1 | 5,120 | -0.02% |
|
2023/09/15 | 12.1 | 178.76 | 12.4 | 179.62 | 179.00 | -0.4 | 5,045 | -0.01% |
|
2023/09/14 | 0 | 0.00 | 14.5 | 173.81 | 175.50 | -14.5 | 4,840 | -0.30% |
|
2023/09/13 | 3 | 159.00 | 1 | 162.50 | 163.00 | 2 | 4,610 | 0.04% |
|
2023/09/12 | 12.2 | 161.55 | 0 | 0.00 | 161.00 | 12.2 | 4,530 | 0.27% |
|
2023/09/11 | 1 | 163.50 | 0 | 0.00 | 158.00 | 1 | 4,435 | 0.02% |
|
2023/09/08 | 0.5 | 163.50 | 6 | 155.58 | 162.50 | -5.5 | 4,292 | -0.13% |
|
2023/09/07 | 0 | 0.00 | 6 | 155.25 | 154.50 | -6 | 4,174 | -0.14% |
|
2023/09/05 | 1 | 150.50 | 5 | 149.70 | 151.00 | -4 | 4,082 | -0.10% |
|
2023/09/04 | 13 | 148.85 | 2 | 150.00 | 151.50 | 11 | 4,021 | 0.27% |
|
2023/09/01 | 1 | 141.00 | 1 | 141.50 | 138.00 | 0 | 3,809 | 0.00% |
|
2023/08/31 | 1 | 142.52 | 2 | 143.50 | 143.50 | -1 | 3,788 | -0.03% |
|
2023/08/30 | 1 | 141.50 | 1 | 142.00 | 142.50 | 0 | 3,758 | 0.00% |
|
2023/08/29 | 3 | 139.67 | 0 | 0.00 | 140.00 | 3 | 3,729 | 0.08% |
|
2023/08/25 | 1 | 137.50 | 1 | 138.00 | 138.00 | 0 | 3,702 | 0.00% |
|
2023/08/23 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 3,692 | -0.05% |
|
2023/08/22 | 2 | 136.00 | 2 | 136.50 | 135.50 | 0 | 3,708 | 0.00% |
|
2023/08/21 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,694 | 0.03% |
|
2023/08/18 | 3 | 137.33 | 1 | 137.50 | 134.50 | 2 | 3,715 | 0.05% |
|
2023/08/17 | 2 | 141.75 | 0 | 0.00 | 143.50 | 2 | 3,654 | 0.05% |
|
2023/08/15 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 3,633 | -0.03% |
|
2023/08/14 | 1 | 133.50 | 2 | 135.50 | 135.00 | -1 | 3,618 | -0.03% |
|
2023/08/10 | 7.5 | 135.30 | 7 | 134.50 | 135.00 | 0.5 | 3,591 | 0.01% |
|
2023/08/09 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 3,507 | 0.06% |
|
2023/08/02 | 2 | 140.50 | 1 | 143.00 | 142.00 | 1 | 3,450 | 0.03% |
|
2023/08/01 | 1 | 148.00 | 12 | 148.67 | 151.00 | -11 | 3,392 | -0.32% |
|
2023/07/31 | 0.1 | 155.51 | 0 | 0.00 | 154.50 | 0.1 | 3,376 | 0.00% |
|
2023/07/28 | 10 | 148.50 | 2 | 155.00 | 158.00 | 8 | 3,230 | 0.25% |
|
2023/07/27 | 8 | 144.50 | 16 | 145.31 | 146.00 | -8 | 2,921 | -0.27% |
|
2023/07/26 | 2 | 134.00 | 2 | 133.50 | 133.00 | 0 | 2,698 | 0.00% |
|
2023/07/25 | 1 | 130.00 | 1 | 130.00 | 129.50 | 0 | 2,619 | 0.00% |
|
2023/07/24 | 3 | 130.83 | 3 | 131.67 | 131.50 | 0 | 2,598 | 0.00% |
|
2023/07/21 | 0 | 0.00 | 1 | 128.00 | 132.50 | -1 | 2,556 | -0.04% |
|
2023/07/20 | 1 | 127.50 | 1 | 128.00 | 129.00 | 0 | 2,509 | 0.00% |
|
2023/07/18 | 0 | 0.00 | 5 | 127.00 | 128.00 | -5 | 2,445 | -0.20% |
|
2023/07/17 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 2,379 | 0.04% |
|
2023/07/14 | 1 | 124.50 | 1 | 123.50 | 124.00 | 0 | 2,286 | 0.00% |
|
2023/07/13 | 2 | 121.50 | 4 | 121.63 | 120.00 | -2 | 2,206 | -0.09% |
|
2023/07/11 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 2,158 | -0.05% |
|
2023/07/10 | 2 | 120.75 | 0 | 0.00 | 121.00 | 2 | 2,133 | 0.09% |
|
2023/07/04 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,043 | -0.05% |
|
2023/06/30 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,005 | 0.05% |
|
2023/06/27 | 1 | 108.50 | 6 | 108.50 | 108.50 | -5 | 1,976 | -0.25% |
|
2023/06/20 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,896 | -0.05% |
|
2023/06/19 | 2 | 121.50 | 1 | 122.00 | 121.00 | 1 | 1,851 | 0.05% |
|
2023/06/15 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
2023/06/13 | 1 | 120.00 | 2 | 121.25 | 123.00 | -1 | 1,726 | -0.06% |
|
2023/06/12 | 1 | 113.50 | 0 | 0.00 | 117.00 | 1 | 1,611 | 0.06% |
|
2023/06/09 | 3 | 119.00 | 1 | 118.00 | 117.50 | 2 | 1,558 | 0.13% |
|
2023/06/08 | 4 | 117.88 | 2.5 | 118.60 | 118.50 | 1.5 | 1,456 | 0.10% |
|
2023/06/07 | 2 | 114.25 | 1 | 114.50 | 115.00 | 1 | 1,375 | 0.07% |
|
2023/06/02 | 1 | 112.50 | 1 | 113.50 | 113.00 | 0 | 1,351 | 0.00% |
|
2023/06/01 | 0.5 | 112.00 | 0 | 0.00 | 113.00 | 0.5 | 1,341 | 0.04% |
|
2023/05/30 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,328 | -0.08% |
|
2023/05/29 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,315 | -0.08% |
|
2023/05/24 | 0 | 0.00 | 4 | 110.63 | 111.00 | -4 | 1,324 | -0.30% |
|
2023/05/22 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,229 | 0.08% |
|
2023/05/19 | 0 | 0.00 | 2 | 106.50 | 105.50 | -2 | 1,204 | -0.17% |
|
2023/05/18 | 0 | 0.00 | 6 | 104.00 | 104.50 | -6 | 1,151 | -0.52% |
|
2023/05/17 | 0 | 0.00 | 136 | 103.00 | 103.50 | -136 | 1,128 | -12.05% |
大賣/鉅額交易
|
2023/05/16 | 3 | 101.33 | 1 | 101.50 | 102.50 | 2 | 1,103 | 0.18% |
|
2023/05/15 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,084 | -0.09% |
|
2023/05/12 | 2 | 101.25 | 3 | 100.33 | 102.00 | -1 | 1,076 | -0.09% |
|
2023/05/11 | 3 | 98.30 | 10 | 98.70 | 97.80 | -7 | 1,085 | -0.65% |
|
2023/05/10 | 1 | 100.00 | 5 | 99.38 | 100.00 | -4 | 1,051 | -0.38% |
|
2023/05/09 | 0 | 0.00 | 3 | 98.87 | 99.20 | -3 | 1,023 | -0.29% |
|
2023/05/08 | 11 | 98.34 | 4 | 97.25 | 96.50 | 7 | 941 | 0.74% |
|
2023/05/05 | 3 | 94.50 | 9 | 96.23 | 96.00 | -6 | 878 | -0.68% |
|
2023/05/03 | 0 | 0.00 | 0.1 | 89.50 | 89.40 | -0.1 | 835 | -0.01% |
|
2023/04/28 | 0 | 0.00 | 0.2 | 88.57 | 88.50 | -0.2 | 863 | -0.02% |
|
2023/04/27 | 0 | 0.00 | 0.1 | 87.65 | 87.60 | -0.1 | 863 | -0.01% |
|
2023/04/26 | 0 | 0.00 | 0.7 | 86.74 | 87.30 | -0.7 | 868 | -0.08% |
|
2023/04/18 | 0 | 0.00 | 5 | 91.10 | 90.40 | -5 | 899 | -0.56% |
|
2023/04/17 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 900 | 0.11% |
|
2023/04/13 | 1 | 91.80 | 1 | 91.30 | 90.50 | 0 | 896 | 0.00% |
|
2023/04/12 | 4 | 92.95 | 6 | 92.38 | 92.90 | -2 | 896 | -0.22% |
|
2023/04/11 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 866 | 0.12% |
|
2023/03/31 | 2 | 89.10 | 0 | 0.00 | 89.80 | 2 | 901 | 0.22% |
|
2023/03/27 | 6 | 87.90 | 1 | 88.10 | 88.00 | 5 | 888 | 0.56% |
|
2023/03/24 | 2 | 88.50 | 2 | 88.65 | 88.50 | 0 | 896 | 0.00% |
|
2023/03/22 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 903 | -0.11% |
|
2023/03/17 | 2 | 86.70 | 0 | 0.00 | 86.50 | 2 | 989 | 0.20% |
|
2023/03/16 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 984 | 0.10% |
|
2023/03/14 | 1 | 87.40 | 0 | 0.00 | 87.80 | 1 | 977 | 0.10% |
|
2023/03/13 | 2 | 87.25 | 0 | 0.00 | 88.70 | 2 | 977 | 0.20% |
|
2023/03/09 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 973 | 0.10% |
|
2023/03/08 | 0 | 0.00 | 2 | 90.75 | 91.00 | -2 | 964 | -0.21% |
|
2023/03/07 | 1 | 89.30 | 0 | 0.00 | 89.50 | 1 | 949 | 0.11% |
|
2023/03/06 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 943 | 0.11% |
|
2023/03/03 | 2 | 89.40 | 1 | 89.10 | 89.40 | 1 | 940 | 0.11% |
|
2023/03/02 | 8 | 88.96 | 7 | 88.41 | 88.70 | 1 | 935 | 0.11% |
|
2023/03/01 | 0 | 0.00 | 4 | 88.30 | 89.20 | -4 | 921 | -0.43% |
|
2023/02/24 | 8 | 90.79 | 6 | 89.23 | 88.90 | 2 | 914 | 0.22% |
|
2023/02/23 | 0 | 0.00 | 1 | 88.20 | 88.80 | -1 | 843 | -0.12% |
|
2023/02/21 | 1 | 87.20 | 1 | 86.50 | 86.50 | 0 | 833 | 0.00% |
|
2023/02/20 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 872 | -0.11% |
|
2023/02/15 | 2 | 84.20 | 3 | 83.93 | 84.20 | -1 | 887 | -0.11% |
|
2023/02/14 | 2 | 84.45 | 3 | 84.53 | 84.50 | -1 | 895 | -0.11% |
|
2023/02/13 | 2 | 84.00 | 0 | 0.00 | 83.80 | 2 | 933 | 0.21% |
|
2023/02/10 | 4 | 85.65 | 4 | 84.93 | 85.20 | 0 | 922 | 0.00% |
|
2023/02/09 | 0 | 0.00 | 3 | 85.57 | 86.90 | -3 | 889 | -0.34% |
|
2023/02/02 | 5 | 83.44 | 5 | 83.02 | 83.00 | 0 | 797 | 0.00% |
|
2023/02/01 | 0 | 0.00 | 1 | 81.20 | 81.30 | -1 | 766 | -0.13% |
|
2023/01/11 | 5 | 75.78 | 0 | 0.00 | 75.60 | 5 | 708 | 0.71% |
|
2023/01/10 | 1 | 75.20 | 1 | 75.40 | 75.60 | 0 | 701 | 0.00% |
|
2023/01/09 | 1 | 74.10 | 1 | 75.80 | 75.20 | 0 | 695 | 0.00% |
|
2023/01/06 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 686 | -0.15% |
|
2023/01/05 | 0 | 0.00 | 2 | 74.80 | 74.00 | -2 | 683 | -0.29% |
|
2022/12/30 | 1 | 72.70 | 0 | 0.00 | 73.30 | 1 | 679 | 0.15% |
|
2022/12/29 | 0 | 0.00 | 0.1 | 71.80 | 73.10 | -0.1 | 665 | -0.01% |
|
2022/12/28 | 0 | 0.00 | 10 | 72.87 | 72.60 | -10 | 666 | -1.50% |
|
2022/12/27 | 10.1 | 74.50 | 1 | 75.00 | 74.30 | 9.1 | 661 | 1.37% |
|
2022/12/16 | 0 | 0.00 | 0.7 | 73.00 | 72.50 | -0.7 | 634 | -0.11% |
|
2022/12/15 | 1 | 74.70 | 1.3 | 74.37 | 74.20 | -0.3 | 627 | -0.05% |
|
2022/12/13 | 2 | 75.60 | 0 | 0.00 | 75.10 | 2 | 614 | 0.33% |
|
2022/12/12 | 1 | 75.80 | 0 | 0.00 | 75.60 | 1 | 603 | 0.17% |
|
2022/12/09 | 1 | 75.40 | 0 | 76.00 | 75.60 | 1 | 577 | 0.17% |
|
2022/12/05 | 0 | 72.70 | 0 | 0.00 | 72.70 | 0 | 514 | 0.01% |
|
2022/11/29 | 0 | 0.00 | 1 | 70.10 | 70.70 | -1 | 501 | -0.20% |
|
2022/11/16 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 480 | -0.21% |
|
2022/11/14 | 2 | 68.10 | 0 | 0.00 | 68.50 | 2 | 440 | 0.45% |
|
2022/11/09 | 1 | 68.10 | 1 | 68.40 | 68.60 | 0 | 434 | 0.00% |
|
2022/10/25 | 0 | 0.00 | 1 | 58.70 | 58.20 | -1 | 433 | -0.23% |
|
2022/10/24 | 0 | 0.00 | 2 | 60.50 | 58.90 | -2 | 436 | -0.46% |
|
2022/10/19 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 443 | 0.23% |
|
2022/10/17 | 2 | 57.00 | 0 | 0.00 | 57.80 | 2 | 451 | 0.44% |
|
2022/10/14 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 456 | -0.44% |
|
2022/10/11 | 2 | 57.80 | 1 | 58.40 | 57.80 | 1 | 461 | 0.22% |
|
2022/10/05 | 1 | 61.50 | 2 | 62.30 | 61.60 | -1 | 535 | -0.19% |
|
2022/09/27 | 0 | 0.00 | 3 | 59.33 | 60.80 | -3 | 599 | -0.50% |
|
2022/09/26 | 2 | 60.00 | 6 | 61.07 | 59.60 | -4 | 609 | -0.66% |
|
2022/09/16 | 2 | 65.80 | 0 | 0.00 | 65.90 | 2 | 658 | 0.30% |
|
2022/09/07 | 0 | 0.00 | 5 | 64.50 | 64.50 | -5 | 748 | -0.67% |
|
2022/09/01 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 783 | 0.13% |
|
2022/08/30 | 0 | 0.00 | 5 | 69.48 | 69.60 | -5 | 815 | -0.61% |
|
2022/08/29 | 0 | 0.00 | 6 | 69.40 | 69.50 | -6 | 818 | -0.73% |
|
2022/08/24 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 889 | 0.11% |
|
2022/08/19 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 951 | -0.11% |
|
2022/08/18 | 1 | 71.90 | 0 | 0.00 | 72.70 | 1 | 947 | 0.11% |
|
2022/08/17 | 2 | 71.80 | 0 | 0.00 | 71.90 | 2 | 940 | 0.21% |
|
2022/08/16 | 1 | 71.90 | 1 | 71.70 | 71.70 | 0 | 943 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 924 | -0.11% |
|
2022/08/12 | 0 | 0.00 | 1 | 67.10 | 69.40 | -1 | 905 | -0.11% |
|
2022/08/11 | 1 | 66.20 | 0 | 0.00 | 66.60 | 1 | 893 | 0.11% |
|
2022/08/10 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 894 | 0.11% |
|
2022/08/09 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 899 | -0.11% |
|
2022/08/05 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 900 | 0.11% |
|
2022/08/03 | 2 | 66.20 | 1 | 65.50 | 65.50 | 1 | 901 | 0.11% |
|
2022/07/29 | 1 | 68.70 | 0 | 0.00 | 68.10 | 1 | 913 | 0.11% |
|
2022/07/18 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 975 | 0.10% |
|
2022/07/13 | 0 | 0.00 | 2 | 75.10 | 74.70 | -2 | 958 | -0.21% |
|
2022/07/11 | 0 | 0.00 | 1 | 77.90 | 77.20 | -1 | 923 | -0.11% |
|
2022/06/30 | 4 | 82.60 | 0 | 0.00 | 79.70 | 4 | 989 | 0.40% |
|
2022/06/29 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 977 | -0.10% |
|
2022/06/28 | 0 | 0.00 | 4 | 86.15 | 85.50 | -4 | 980 | -0.41% |
|
2022/06/22 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 1,037 | 0.10% |
|
2022/06/20 | 4 | 86.55 | 8 | 87.00 | 85.50 | -4 | 1,092 | -0.37% |
|
2022/06/17 | 0 | 0.00 | 4 | 90.03 | 90.20 | -4 | 1,088 | -0.37% |
|
2022/06/15 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 1,097 | 0.09% |
|
2022/06/13 | 2 | 94.95 | 0 | 0.00 | 94.50 | 2 | 1,134 | 0.18% |
|
2022/06/10 | 2 | 96.85 | 1 | 97.90 | 96.60 | 1 | 1,160 | 0.09% |
|
2022/06/09 | 2 | 98.40 | 0 | 0.00 | 98.10 | 2 | 1,175 | 0.17% |
|
2022/06/07 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 1,205 | 0.17% |
|
2022/06/02 | 13 | 102.62 | 0 | 0.00 | 102.50 | 13 | 1,315 | 0.99% |
|
2022/06/01 | 10 | 102.50 | 6 | 102.08 | 103.00 | 4 | 1,383 | 0.29% |
|
2022/05/31 | 1 | 97.80 | 16 | 99.94 | 101.00 | -15 | 1,404 | -1.07% |
|
2022/05/30 | 0 | 0.00 | 1 | 98.20 | 98.10 | -1 | 1,476 | -0.07% |
|
2022/05/27 | 11 | 94.24 | 0 | 0.00 | 94.50 | 11 | 1,563 | 0.70% |
|
2022/05/26 | 18 | 95.03 | 0 | 0.00 | 93.90 | 18 | 1,623 | 1.11% |
|
2022/05/25 | 0 | 0.00 | 1 | 95.30 | 95.30 | -1 | 1,891 | -0.05% |
|
2022/05/24 | 10 | 96.30 | 0 | 0.00 | 95.20 | 10 | 2,004 | 0.50% |
|
2022/05/20 | 1 | 98.10 | 0 | 0.00 | 97.80 | 1 | 2,233 | 0.04% |
|
2022/05/17 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 2,445 | -0.04% |
|
2022/05/16 | 1 | 95.60 | 0 | 0.00 | 94.90 | 1 | 2,490 | 0.04% |
|
2022/05/13 | 1 | 94.50 | 0 | 0.00 | 94.90 | 1 | 2,544 | 0.04% |
|
2022/05/05 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 2,812 | 0.04% |
|
2022/05/04 | 0 | 0.00 | 3 | 97.90 | 97.70 | -3 | 2,816 | -0.11% |
|
2022/04/29 | 2 | 96.50 | 0 | 0.00 | 96.40 | 2 | 2,824 | 0.07% |
|
2022/04/28 | 0 | 0.00 | 1 | 96.70 | 95.70 | -1 | 2,828 | -0.04% |
|
2022/04/27 | 2 | 92.65 | 1 | 93.50 | 94.50 | 1 | 2,818 | 0.04% |
|
2022/04/26 | 1 | 96.50 | 0 | 0.00 | 96.00 | 1 | 2,803 | 0.04% |
|
2022/04/22 | 10 | 100.00 | 2 | 100.50 | 100.00 | 8 | 2,771 | 0.29% |
|
2022/04/19 | 11 | 100.05 | 1 | 102.00 | 100.50 | 10 | 2,769 | 0.36% |
|
2022/04/18 | 10 | 100.00 | 0 | 0.00 | 100.50 | 10 | 2,772 | 0.36% |
|
2022/04/15 | 10 | 101.00 | 0 | 0.00 | 100.50 | 10 | 2,769 | 0.36% |
|
2022/04/14 | 11 | 102.00 | 0 | 0.00 | 102.00 | 11 | 2,786 | 0.39% |
|
2022/04/13 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 2,805 | 0.04% |
|
2022/04/12 | 10 | 101.50 | 0 | 0.00 | 101.50 | 10 | 2,803 | 0.36% |
|
2022/04/11 | 2 | 102.25 | 11 | 104.77 | 103.00 | -9 | 2,790 | -0.32% |
|
2022/04/08 | 3 | 108.17 | 0 | 0.00 | 108.50 | 3 | 2,762 | 0.11% |
|
2022/04/07 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
2022/04/06 | 12 | 110.46 | 0 | 0.00 | 111.00 | 12 | 2,746 | 0.44% |
|
2022/04/01 | 10 | 112.00 | 0 | 0.00 | 112.50 | 10 | 2,730 | 0.37% |
|
2022/03/25 | 10 | 113.50 | 1 | 114.00 | 112.50 | 9 | 2,712 | 0.33% |
|
2022/03/23 | 5 | 115.50 | 1 | 114.00 | 115.00 | 4 | 2,691 | 0.15% |
|
2022/03/22 | 12 | 112.17 | 4 | 113.00 | 113.50 | 8 | 2,655 | 0.30% |
|
2022/03/18 | 1 | 110.50 | 20 | 110.05 | 110.50 | -19 | 2,638 | -0.72% |
|
2022/03/17 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 2,623 | 0.08% |
|
2022/03/15 | 1 | 109.00 | 3 | 110.00 | 109.00 | -2 | 2,613 | -0.08% |
|
2022/03/14 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,589 | 0.04% |
|
2022/03/11 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 2,577 | 0.00% |
|
2022/03/10 | 0 | 0.00 | 32 | 113.56 | 113.50 | -32 | 2,578 | -1.24% |
|
2022/03/09 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 2,610 | -0.04% |
|
2022/03/08 | 1 | 110.00 | 11 | 112.00 | 108.50 | -10 | 2,581 | -0.39% |
|
2022/03/07 | 19 | 113.32 | 1 | 112.00 | 113.00 | 18 | 2,506 | 0.72% |
|
2022/03/04 | 3 | 115.17 | 1 | 115.00 | 114.50 | 2 | 2,437 | 0.08% |
|
2022/03/03 | 12 | 115.83 | 4 | 115.38 | 116.50 | 8 | 2,398 | 0.33% |
|
2022/03/02 | 13 | 112.69 | 2 | 112.01 | 114.00 | 11 | 2,315 | 0.47% |
|
2022/03/01 | 4 | 108.38 | 0 | 0.00 | 109.00 | 4 | 2,208 | 0.18% |
|
2022/02/25 | 5 | 110.10 | 3 | 108.33 | 108.00 | 2 | 2,155 | 0.09% |
|
2022/02/24 | 0 | 0.00 | 11 | 113.95 | 114.50 | -11 | 1,907 | -0.58% |
|
2022/02/23 | 20 | 119.00 | 1 | 114.50 | 118.50 | 19 | 1,812 | 1.05% |
|
2022/02/22 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,675 | -0.06% |
|
2022/02/21 | 1 | 115.50 | 2 | 115.25 | 116.50 | -1 | 1,639 | -0.06% |
|
2022/02/17 | 0 | 0.00 | 3 | 115.83 | 115.00 | -3 | 1,583 | -0.19% |
|
2022/02/15 | 3 | 113.67 | 0 | 0.00 | 112.00 | 3 | 1,529 | 0.20% |
|
2022/02/14 | 1 | 114.00 | 2 | 113.75 | 114.00 | -1 | 1,540 | -0.06% |
|
2022/02/11 | 0 | 0.00 | 2 | 109.00 | 112.50 | -2 | 1,501 | -0.13% |
|
2022/02/09 | 0 | 0.00 | 6 | 108.83 | 109.00 | -6 | 1,476 | -0.41% |
|
2022/01/24 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 1,497 | -0.07% |
|
2022/01/21 | 1 | 102.00 | 1 | 103.50 | 102.00 | 0 | 1,521 | 0.00% |
|
2022/01/17 | 5 | 103.30 | 0 | 0.00 | 104.00 | 5 | 1,586 | 0.32% |
|
2022/01/14 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 1,622 | 0.12% |
|
2022/01/10 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,651 | 0.06% |
|
2022/01/06 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,639 | -0.06% |
|
2022/01/04 | 5 | 109.00 | 0 | 0.00 | 108.00 | 5 | 1,646 | 0.30% |
|
2022/01/03 | 0 | 0.00 | 3 | 109.33 | 109.00 | -3 | 1,661 | -0.18% |
|
2021/12/30 | 3 | 108.50 | 2 | 108.50 | 108.50 | 1 | 1,682 | 0.06% |
|
2021/12/29 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 1,715 | 0.12% |
|
2021/12/28 | 0 | 0.00 | 7 | 107.36 | 107.00 | -7 | 1,755 | -0.40% |
|
2021/12/27 | 3 | 107.50 | 1 | 107.50 | 107.50 | 2 | 1,782 | 0.11% |
|
2021/12/24 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 1,807 | 0.00% |
|
2021/12/23 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,823 | 0.05% |
|
2021/12/14 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,881 | 0.11% |
|
2021/12/13 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,886 | 0.05% |
|
2021/12/03 | 1 | 109.50 | 1 | 107.50 | 109.00 | 0 | 1,915 | 0.00% |
|
2021/12/02 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 1,894 | 0.11% |
|
2021/12/01 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,925 | 0.05% |
|
2021/11/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 2,056 | -0.05% |
|
2021/11/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 2,145 | -0.05% |
|
2021/11/22 | 2 | 109.00 | 2 | 109.50 | 109.50 | 0 | 2,170 | 0.00% |
|
2021/11/19 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 2,214 | -0.09% |
|
2021/11/18 | 0 | 0.00 | 2 | 111.75 | 110.50 | -2 | 2,223 | -0.09% |
|
2021/11/17 | 3 | 109.83 | 1 | 110.50 | 110.00 | 2 | 2,242 | 0.09% |
|
2021/11/16 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 2,256 | -0.13% |
|
2021/11/15 | 2 | 107.50 | 1 | 110.00 | 109.00 | 1 | 2,278 | 0.04% |
|
2021/11/11 | 0 | 0.00 | 2 | 107.25 | 108.00 | -2 | 2,338 | -0.09% |
|
2021/11/09 | 5 | 103.90 | 0 | 0.00 | 104.00 | 5 | 2,354 | 0.21% |
|
2021/11/05 | 3 | 105.33 | 3 | 104.00 | 104.50 | 0 | 2,407 | 0.00% |
|
2021/11/02 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 2,868 | -0.07% |
|
2021/10/28 | 0 | 0.00 | 1.1 | 104.50 | 104.00 | -1.1 | 3,594 | -0.03% |
|
2021/10/26 | 4 | 102.75 | 2 | 102.75 | 101.00 | 2 | 3,687 | 0.05% |
|
2021/10/25 | 1 | 102.00 | 1 | 102.00 | 102.50 | 0 | 3,747 | 0.00% |
|
2021/10/22 | 0 | 0.00 | 3 | 103.17 | 102.50 | -3 | 3,977 | -0.08% |
|
2021/10/13 | 1 | 97.50 | 2 | 99.00 | 96.10 | -1 | 5,336 | -0.02% |
|
2021/10/12 | 1 | 103.00 | 1 | 99.40 | 99.50 | 0 | 5,384 | 0.00% |
|
2021/10/08 | 2 | 105.50 | 2 | 103.00 | 102.50 | 0 | 5,436 | 0.00% |
|
2021/10/07 | 0 | 0.00 | 0.3 | 102.50 | 104.50 | -0.3 | 5,461 | -0.01% |
|
2021/10/06 | 2 | 100.00 | 1 | 101.50 | 100.00 | 1 | 5,611 | 0.02% |
|
2021/10/05 | 0 | 0.00 | 2 | 97.45 | 98.60 | -2 | 5,659 | -0.04% |
|
2021/10/01 | 1 | 98.10 | 1 | 100.00 | 97.90 | 0 | 5,759 | 0.00% |
|
2021/09/30 | 2 | 99.55 | 0 | 0.00 | 99.50 | 2 | 5,783 | 0.03% |
|
2021/09/29 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,829 | 0.02% |
|
2021/09/28 | 1.3 | 101.00 | 0 | 0.00 | 103.00 | 1.3 | 5,981 | 0.02% |
|
2021/09/22 | 0.1 | 101.00 | 1 | 100.50 | 100.50 | -0.9 | 6,177 | -0.01% |
|
2021/09/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,260 | 0.02% |
|
2021/09/10 | 0 | 0.00 | 4 | 106.00 | 107.00 | -4 | 6,617 | -0.06% |
|
2021/09/08 | 3 | 104.17 | 13 | 104.00 | 103.00 | -10 | 6,759 | -0.15% |
|
2021/09/07 | 2 | 106.25 | 1 | 105.50 | 105.00 | 1 | 6,916 | 0.01% |
|
2021/09/06 | 0 | 0.00 | 1 | 112.00 | 108.00 | -1 | 7,073 | -0.01% |
|
2021/09/03 | 0 | 112.50 | 0.1 | 113.00 | 111.50 | -0.1 | 7,218 | 0.00% |
|
2021/09/01 | 0 | 0.00 | 1 | 112.57 | 115.50 | -1 | 8,832 | -0.01% |
|
2021/08/31 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 8,898 | 0.01% |
|
2021/08/30 | 3.1 | 111.02 | 0 | 0.00 | 110.00 | 3.1 | 8,952 | 0.03% |
|
2021/08/27 | 1 | 112.03 | 0 | 0.00 | 110.50 | 1 | 8,966 | 0.01% |
|
2021/08/26 | 1 | 116.00 | 1 | 115.00 | 115.00 | 0 | 8,950 | 0.00% |
|
2021/08/25 | 3 | 121.00 | 0 | 0.00 | 122.00 | 3 | 8,979 | 0.03% |
|
2021/08/24 | 4 | 121.13 | 0 | 0.00 | 120.00 | 4 | 9,045 | 0.04% |
|
2021/08/23 | 1 | 120.00 | 5 | 120.50 | 121.50 | -4 | 9,111 | -0.04% |
|
2021/08/19 | 3 | 117.50 | 1 | 115.50 | 114.00 | 2 | 9,323 | 0.02% |
|
2021/08/18 | 8 | 115.25 | 5 | 117.40 | 121.00 | 3 | 9,379 | 0.03% |
|
2021/08/17 | 1 | 122.50 | 0 | 0.00 | 116.50 | 1 | 9,498 | 0.01% |
|
2021/08/16 | 3 | 119.33 | 5 | 120.40 | 121.50 | -2 | 9,550 | -0.02% |
|
2021/08/13 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 9,777 | 0.01% |
|
2021/08/12 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 9,921 | -0.01% |
|
2021/08/11 | 8 | 126.31 | 4 | 125.50 | 124.50 | 4 | 10,028 | 0.04% |
|
2021/08/10 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 10,000 | -0.02% |
|
2021/08/09 | 1 | 130.00 | 1.1 | 130.59 | 130.00 | -0.1 | 9,992 | 0.00% |
|
2021/08/06 | 4 | 136.25 | 1 | 136.00 | 136.00 | 3 | 9,897 | 0.03% |
|
2021/08/05 | 5 | 140.50 | 12 | 138.79 | 142.50 | -7 | 9,754 | -0.07% |
|
2021/08/04 | 5.1 | 134.70 | 11 | 135.73 | 135.50 | -5.9 | 9,569 | -0.06% |
|
2021/08/03 | 1 | 130.00 | 4 | 128.75 | 130.00 | -3 | 9,318 | -0.03% |
|
2021/08/02 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 9,302 | 0.01% |
|
2021/07/30 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 9,325 | 0.02% |
|
2021/07/29 | 2 | 125.50 | 6 | 126.92 | 127.50 | -4 | 9,301 | -0.04% |
|
2021/07/28 | 8 | 126.13 | 4 | 127.50 | 125.00 | 4 | 9,301 | 0.04% |
|
2021/07/27 | 30 | 134.38 | 24 | 133.13 | 135.00 | 6 | 9,189 | 0.07% |
|
2021/07/26 | 11 | 129.61 | 16 | 128.41 | 134.00 | -5 | 8,796 | -0.06% |
|
2021/07/23 | 6 | 125.92 | 7.1 | 126.30 | 125.50 | -1.1 | 8,637 | -0.01% |
|
2021/07/22 | 6 | 126.33 | 11 | 129.41 | 126.50 | -5 | 8,568 | -0.06% |
|
2021/07/21 | 7 | 125.21 | 9 | 125.83 | 125.00 | -2 | 8,326 | -0.02% |
|
2021/07/20 | 5 | 124.90 | 2 | 126.25 | 124.50 | 3 | 8,410 | 0.04% |
|
2021/07/19 | 0 | 0.00 | 1 | 127.50 | 129.00 | -1 | 8,460 | -0.01% |
|
2021/07/16 | 6 | 124.83 | 2 | 125.25 | 126.50 | 4 | 8,541 | 0.05% |
|
2021/07/15 | 2 | 124.25 | 0 | 0.00 | 125.00 | 2 | 8,671 | 0.02% |
|
2021/07/14 | 3 | 124.17 | 1 | 123.00 | 123.50 | 2 | 8,749 | 0.02% |
|
2021/07/13 | 3 | 125.17 | 3 | 128.33 | 123.00 | 0 | 8,822 | 0.00% |
|
2021/07/12 | 1 | 126.00 | 3 | 125.33 | 125.00 | -2 | 8,828 | -0.02% |
|
2021/07/09 | 4 | 124.00 | 3 | 124.67 | 122.50 | 1 | 9,061 | 0.01% |
|
2021/07/08 | 4 | 127.00 | 2 | 126.75 | 127.00 | 2 | 9,229 | 0.02% |
|
2021/07/07 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 9,468 | -0.01% |
|
2021/07/06 | 5 | 125.40 | 0 | 0.00 | 125.00 | 5 | 9,965 | 0.05% |
|
2021/07/05 | 2 | 127.25 | 4 | 128.88 | 128.50 | -2 | 10,340 | -0.02% |
|
2021/07/02 | 5 | 121.80 | 6 | 124.08 | 124.00 | -1 | 10,570 | -0.01% |
|
2021/07/01 | 2 | 122.00 | 6 | 122.58 | 122.50 | -4 | 10,637 | -0.04% |
|
2021/06/30 | 2 | 122.00 | 2 | 121.75 | 121.50 | 0 | 10,746 | 0.00% |
|
2021/06/29 | 9 | 123.72 | 4 | 121.38 | 121.00 | 5 | 10,774 | 0.05% |
|
2021/06/28 | 4 | 123.00 | 8 | 124.06 | 124.00 | -4 | 10,803 | -0.04% |
|
2021/06/25 | 2 | 121.00 | 3 | 121.17 | 120.50 | -1 | 10,803 | -0.01% |
|
2021/06/24 | 6 | 121.67 | 2 | 121.00 | 121.00 | 4 | 10,856 | 0.04% |
|
2021/06/23 | 3 | 121.00 | 2 | 122.50 | 122.50 | 1 | 10,872 | 0.01% |
|
2021/06/22 | 6 | 122.25 | 1 | 122.00 | 121.00 | 5 | 10,868 | 0.05% |
|
2021/06/21 | 3 | 121.83 | 1 | 122.00 | 122.00 | 2 | 10,829 | 0.02% |
|
2021/06/18 | 4 | 126.38 | 5 | 126.50 | 125.50 | -1 | 10,815 | -0.01% |
|
2021/06/17 | 1 | 125.00 | 2 | 125.25 | 125.50 | -1 | 10,774 | -0.01% |
|
2021/06/16 | 10 | 126.45 | 6 | 123.83 | 124.00 | 4 | 10,753 | 0.04% |
|
2021/06/15 | 13 | 129.19 | 7 | 129.93 | 129.00 | 6 | 10,652 | 0.06% |
|
2021/06/11 | 14 | 129.82 | 20.1 | 128.15 | 128.50 | -6.1 | 10,570 | -0.06% |
|
2021/06/10 | 15 | 129.57 | 8 | 130.06 | 131.00 | 7 | 10,742 | 0.07% |
|
2021/06/09 | 9 | 127.44 | 14 | 128.11 | 132.00 | -5 | 10,116 | -0.05% |
|
2021/06/08 | 2 | 120.50 | 2 | 121.75 | 120.00 | 0 | 9,146 | 0.00% |
|
2021/06/07 | 2 | 117.00 | 1 | 117.50 | 119.50 | 1 | 9,070 | 0.01% |
|
2021/06/04 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 9,055 | 0.02% |
|
2021/06/03 | 0 | 0.00 | 2 | 116.75 | 119.00 | -2 | 9,092 | -0.02% |
|
2021/06/02 | 3 | 117.83 | 4 | 120.63 | 116.00 | -1 | 9,099 | -0.01% |
|
2021/06/01 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 9,085 | 0.01% |
|
2021/05/31 | 0 | 0.00 | 0.1 | 121.00 | 119.50 | -0.1 | 9,067 | 0.00% |
|
2021/05/28 | 1 | 122.00 | 7 | 121.36 | 122.50 | -6 | 9,077 | -0.07% |
|
2021/05/27 | 1 | 120.50 | 2 | 119.50 | 121.00 | -1 | 8,999 | -0.01% |
|
2021/05/26 | 1 | 118.00 | 16 | 118.00 | 117.50 | -15 | 8,926 | -0.17% |
|
2021/05/25 | 22 | 119.25 | 6 | 118.42 | 116.00 | 16 | 8,902 | 0.18% |
|
2021/05/24 | 3 | 110.17 | 3 | 113.17 | 115.00 | 0 | 8,828 | 0.00% |
|
2021/05/21 | 12 | 115.13 | 4 | 114.13 | 112.50 | 8 | 9,036 | 0.09% |
|
2021/05/20 | 5 | 114.40 | 9 | 114.11 | 115.00 | -4 | 9,007 | -0.04% |
|
2021/05/19 | 1 | 107.50 | 6 | 110.50 | 112.50 | -5 | 8,948 | -0.06% |
|
2021/05/18 | 0 | 0.00 | 2 | 100.60 | 102.50 | -2 | 8,865 | -0.02% |
|
2021/05/17 | 3.1 | 94.84 | 5.2 | 93.64 | 93.50 | -2.1 | 8,974 | -0.02% |
|
2021/05/14 | 4 | 102.63 | 1 | 106.00 | 101.00 | 3 | 8,947 | 0.03% |
|
2021/05/13 | 1 | 103.00 | 5 | 101.00 | 102.00 | -4 | 8,932 | -0.04% |
|
2021/05/12 | 5.2 | 101.32 | 1 | 101.50 | 101.00 | 4.2 | 8,871 | 0.05% |
|
2021/05/11 | 1 | 105.00 | 9 | 104.17 | 103.50 | -8 | 8,722 | -0.09% |
|
2021/05/10 | 4 | 114.25 | 3 | 116.00 | 112.00 | 1 | 8,656 | 0.01% |
|
2021/05/07 | 2 | 111.00 | 2 | 114.50 | 115.00 | 0 | 8,602 | 0.00% |
|
2021/05/06 | 7 | 107.79 | 0 | 0.00 | 108.50 | 7 | 8,618 | 0.08% |
|
2021/05/05 | 1 | 109.00 | 2 | 114.50 | 107.00 | -1 | 8,578 | -0.01% |
|
2021/05/04 | 2 | 107.75 | 16 | 112.06 | 112.50 | -14 | 8,568 | -0.16% |
|
2021/05/03 | 1.5 | 117.00 | 2 | 116.50 | 117.00 | -0.5 | 8,478 | -0.01% |
|
2021/04/29 | 2 | 121.75 | 2 | 121.25 | 121.00 | 0 | 8,446 | 0.00% |
|
2021/04/27 | 2 | 124.00 | 1 | 124.50 | 122.00 | 1 | 8,553 | 0.01% |
|
2021/04/26 | 3.5 | 126.29 | 4 | 125.13 | 125.50 | -0.5 | 8,655 | -0.01% |
|
2021/04/23 | 1 | 124.00 | 1.5 | 121.67 | 126.50 | -0.5 | 8,673 | -0.01% |
|
2021/04/22 | 5 | 123.80 | 3.2 | 123.45 | 120.00 | 1.8 | 8,957 | 0.02% |
|
2021/04/21 | 18 | 124.53 | 22 | 124.43 | 124.50 | -4 | 8,980 | -0.04% |
|
2021/04/20 | 2 | 122.75 | 2 | 124.25 | 122.00 | 0 | 8,855 | 0.00% |
|
2021/04/19 | 4 | 118.38 | 13 | 119.31 | 122.50 | -9 | 8,752 | -0.10% |
|
2021/04/16 | 13 | 122.00 | 5 | 121.80 | 119.50 | 8 | 8,734 | 0.09% |
|
2021/04/15 | 3 | 123.50 | 3 | 122.17 | 122.00 | 0 | 8,569 | 0.00% |
|
2021/04/14 | 2 | 111.75 | 10 | 108.10 | 114.50 | -8 | 8,259 | -0.10% |
|
2021/04/13 | 12 | 121.96 | 19 | 123.92 | 116.50 | -7 | 8,046 | -0.09% |
|
2021/04/12 | 11 | 121.91 | 10 | 120.15 | 118.00 | 1 | 7,745 | 0.01% |
|
2021/04/09 | 10.5 | 116.90 | 17 | 116.62 | 117.00 | -6.5 | 7,209 | -0.09% |
|
2021/04/08 | 3 | 98.83 | 19 | 103.19 | 106.50 | -16 | 6,762 | -0.24% |
|
2021/04/07 | 19 | 96.70 | 5 | 96.50 | 96.90 | 14 | 6,360 | 0.22% |
|
2021/04/06 | 15 | 97.99 | 1 | 99.00 | 97.60 | 14 | 6,226 | 0.22% |
|
2021/04/01 | 1 | 98.00 | 8 | 98.19 | 97.80 | -7 | 6,072 | -0.12% |
|
2021/03/31 | 5 | 98.34 | 5 | 97.30 | 97.30 | 0 | 6,017 | 0.00% |
|
2021/03/30 | 3 | 97.50 | 7 | 98.57 | 98.90 | -4 | 5,925 | -0.07% |
|
2021/03/29 | 5 | 97.28 | 0 | 0.00 | 97.00 | 5 | 5,829 | 0.09% |
|
2021/03/26 | 7 | 96.14 | 7 | 96.31 | 96.30 | 0 | 5,727 | 0.00% |
|
2021/03/25 | 18 | 96.34 | 6 | 96.08 | 95.10 | 12 | 5,666 | 0.21% |
|
2021/03/24 | 2 | 93.15 | 2 | 94.45 | 94.50 | 0 | 5,555 | 0.00% |
|
2021/03/23 | 3 | 94.37 | 2 | 93.50 | 93.40 | 1 | 5,532 | 0.02% |
|
2021/03/22 | 1 | 93.50 | 13 | 93.60 | 93.30 | -12 | 5,474 | -0.22% |
|
2021/03/19 | 5 | 93.08 | 16.7 | 92.70 | 93.70 | -11.7 | 5,450 | -0.22% |
|
2021/03/18 | 4 | 93.83 | 5 | 93.60 | 93.70 | -1 | 5,392 | -0.02% |
|
2021/03/17 | 7 | 94.09 | 4 | 93.10 | 93.30 | 3 | 5,336 | 0.06% |
|
2021/03/16 | 8 | 93.24 | 10 | 95.16 | 94.00 | -2 | 5,264 | -0.04% |
|
2021/03/15 | 0 | 0.00 | 7 | 90.79 | 91.30 | -7 | 4,931 | -0.14% |
|
2021/03/12 | 2 | 89.00 | 4 | 88.88 | 89.20 | -2 | 4,872 | -0.04% |
|
2021/03/11 | 1 | 88.60 | 2 | 87.90 | 88.20 | -1 | 4,884 | -0.02% |
|
2021/03/10 | 2 | 87.00 | 0 | 0.00 | 86.60 | 2 | 4,906 | 0.04% |
|
2021/03/09 | 6 | 87.07 | 1 | 86.50 | 87.20 | 5 | 4,867 | 0.10% |
|
2021/03/08 | 9 | 85.70 | 2 | 86.10 | 85.00 | 7 | 4,807 | 0.15% |
|
2021/03/05 | 8 | 85.50 | 0 | 0.00 | 85.90 | 8 | 4,758 | 0.17% |
|
2021/03/04 | 2 | 84.90 | 5 | 84.10 | 84.50 | -3 | 4,711 | -0.06% |
|
2021/03/03 | 6 | 86.45 | 1 | 86.20 | 86.70 | 5 | 4,604 | 0.11% |
|
2021/03/02 | 5 | 90.12 | 0 | 0.00 | 89.30 | 5 | 4,512 | 0.11% |
|
2021/02/26 | 2 | 90.55 | 6 | 90.03 | 90.70 | -4 | 4,457 | -0.09% |
|
2021/02/25 | 7 | 91.04 | 0 | 0.00 | 91.50 | 7 | 4,414 | 0.16% |
|
2021/02/24 | 6 | 90.10 | 1 | 91.30 | 90.20 | 5 | 4,397 | 0.11% |
|
2021/02/23 | 20 | 92.18 | 5 | 92.40 | 90.90 | 15 | 4,324 | 0.35% |
|
2021/02/22 | 2 | 88.55 | 4.2 | 90.46 | 91.50 | -2.2 | 4,024 | -0.06% |
|
2021/02/19 | 10 | 79.37 | 5 | 81.54 | 83.20 | 5 | 3,772 | 0.13% |
|
2021/02/18 | 2 | 78.65 | 1 | 79.30 | 79.50 | 1 | 3,632 | 0.03% |
|
2021/02/17 | 0 | 0.00 | 2 | 78.90 | 79.20 | -2 | 3,590 | -0.06% |
|
2021/02/04 | 0 | 0.00 | 2 | 74.45 | 74.00 | -2 | 3,387 | -0.06% |
|
2021/02/03 | 1 | 72.90 | 1 | 73.50 | 73.10 | 0 | 3,355 | 0.00% |
|
2021/02/02 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 3,368 | 0.03% |
|
2021/01/28 | 3 | 72.73 | 0 | 0.00 | 71.30 | 3 | 3,311 | 0.09% |
|
2021/01/27 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 3,238 | -0.03% |
|
2021/01/26 | 1 | 74.40 | 1 | 76.00 | 74.00 | 0 | 3,219 | 0.00% |
|
2021/01/25 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 3,190 | 0.03% |
|
2021/01/22 | 0 | 0.00 | 1 | 76.20 | 75.60 | -1 | 3,156 | -0.03% |
|
2021/01/21 | 1 | 74.80 | 0 | 0.00 | 75.70 | 1 | 3,114 | 0.03% |
|
2021/01/20 | 1 | 74.70 | 1 | 74.80 | 74.30 | 0 | 3,024 | 0.00% |
|
2021/01/19 | 0 | 0.00 | 2 | 81.40 | 78.50 | -2 | 2,877 | -0.07% |
|
2021/01/18 | 1 | 76.00 | 0 | 0.00 | 81.00 | 1 | 2,701 | 0.04% |
|
2021/01/15 | 6 | 80.55 | 21.1 | 77.93 | 79.00 | -15.1 | 2,523 | -0.60% |
|
2021/01/14 | 1 | 73.30 | 20 | 73.84 | 75.10 | -19 | 2,135 | -0.89% |
|
2021/01/13 | 11 | 72.09 | 1 | 72.10 | 72.00 | 10 | 1,922 | 0.52% |
|
2021/01/12 | 1 | 70.70 | 1 | 72.00 | 70.20 | 0 | 1,864 | 0.00% |
|
2021/01/11 | 2 | 71.30 | 1 | 72.00 | 71.50 | 1 | 1,824 | 0.05% |
|
2021/01/08 | 0 | 0.00 | 1 | 69.40 | 68.80 | -1 | 1,736 | -0.06% |
|
2021/01/07 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 1,725 | 0.06% |
|
2021/01/06 | 1 | 69.50 | 1 | 68.90 | 69.00 | 0 | 1,720 | 0.00% |
|
2020/12/29 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,791 | 0.06% |
|
2020/12/24 | 1 | 68.40 | 1 | 68.10 | 68.10 | 0 | 1,814 | 0.00% |
|
2020/12/18 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 1,934 | -0.05% |
|
2020/12/17 | 1.1 | 67.31 | 0 | 0.00 | 67.40 | 1.1 | 1,958 | 0.06% |
|
2020/12/11 | 0 | 0.00 | 2 | 68.70 | 68.90 | -2 | 2,138 | -0.09% |
|
2020/12/10 | 0 | 0.00 | 1 | 69.60 | 69.80 | -1 | 2,156 | -0.05% |
|
2020/12/09 | 3 | 71.77 | 0.7 | 71.60 | 71.60 | 2.3 | 2,135 | 0.11% |
|
2020/12/08 | 0 | 0.00 | 5 | 72.30 | 72.10 | -5 | 2,140 | -0.23% |
|
2020/12/07 | 1 | 72.00 | 2 | 71.50 | 72.30 | -1 | 2,162 | -0.05% |
|
2020/12/04 | 6 | 72.30 | 0 | 0.00 | 72.60 | 6 | 2,214 | 0.27% |
|
2020/11/30 | 1 | 71.40 | 0 | 0.00 | 70.60 | 1 | 2,410 | 0.04% |
|
2020/11/27 | 0 | 0.00 | 2 | 71.40 | 71.40 | -2 | 2,580 | -0.08% |
|
2020/11/24 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 3,023 | -0.03% |
|
2020/11/20 | 10 | 72.98 | 0 | 0.00 | 71.50 | 10 | 3,174 | 0.32% |
|
2020/11/19 | 0 | 0.00 | 4 | 70.58 | 70.90 | -4 | 3,176 | -0.13% |
|
2020/11/18 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 3,179 | 0.03% |
|
2020/11/17 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 3,201 | -0.03% |
|
2020/11/13 | 8 | 68.73 | 1 | 68.40 | 68.80 | 7 | 3,242 | 0.22% |
|
2020/11/12 | 3 | 68.20 | 0 | 0.00 | 67.90 | 3 | 3,258 | 0.09% |
|
2020/11/10 | 0 | 0.00 | 1 | 68.10 | 67.10 | -1 | 3,245 | -0.03% |
|
2020/11/02 | 2 | 67.10 | 0 | 0.00 | 66.90 | 2 | 3,660 | 0.05% |
|
2020/10/28 | 0 | 0.00 | 10 | 69.80 | 69.50 | -10 | 3,949 | -0.25% |
|
2020/10/26 | 1 | 70.40 | 2 | 70.95 | 70.30 | -1 | 4,003 | -0.02% |
|
2020/10/23 | 1 | 71.90 | 1 | 72.10 | 71.80 | 0 | 4,023 | 0.00% |
|
2020/10/22 | 1 | 72.70 | 2 | 73.00 | 72.30 | -1 | 4,089 | -0.02% |
|
2020/10/21 | 10 | 73.60 | 10 | 73.40 | 73.60 | 0 | 4,122 | 0.00% |
|
2020/10/20 | 0 | 0.00 | 1 | 72.80 | 73.30 | -1 | 4,235 | -0.02% |
|
2020/10/16 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 4,325 | 0.02% |
|
2020/10/15 | 5 | 73.60 | 2 | 73.85 | 73.60 | 3 | 4,366 | 0.07% |
|
2020/10/14 | 0 | 0.00 | 5 | 73.90 | 73.60 | -5 | 4,381 | -0.11% |
|
2020/10/13 | 0 | 0.00 | 14 | 73.96 | 73.40 | -14 | 4,413 | -0.32% |
|
2020/10/12 | 0 | 0.00 | 1 | 73.50 | 72.90 | -1 | 4,402 | -0.02% |
|
2020/10/07 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 4,449 | 0.02% |
|
2020/10/05 | 10 | 69.74 | 0 | 0.00 | 69.70 | 10 | 4,557 | 0.22% |
|
2020/09/30 | 0 | 0.00 | 1 | 68.20 | 69.40 | -1 | 4,685 | -0.02% |
|
2020/09/28 | 1 | 68.00 | 5 | 68.10 | 67.90 | -4 | 4,858 | -0.08% |
|
2020/09/25 | 4 | 67.90 | 5 | 69.60 | 67.60 | -1 | 4,900 | -0.02% |
|
2020/09/24 | 3 | 70.80 | 3 | 70.40 | 70.10 | 0 | 4,913 | 0.00% |
|
2020/09/23 | 12 | 73.18 | 10 | 73.70 | 71.90 | 2 | 4,959 | 0.04% |
|
2020/09/22 | 0 | 0.00 | 2 | 72.20 | 72.30 | -2 | 4,928 | -0.04% |
|
2020/09/18 | 0 | 0.00 | 11 | 73.46 | 73.30 | -11 | 4,928 | -0.22% |
|
2020/09/17 | 5 | 73.54 | 1 | 73.00 | 73.00 | 4 | 4,955 | 0.08% |
|
2020/09/16 | 14 | 73.75 | 5 | 74.12 | 74.40 | 9 | 4,942 | 0.18% |
|
2020/09/14 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 4,864 | -0.02% |
|
2020/09/11 | 7 | 70.06 | 0 | 0.00 | 70.20 | 7 | 4,851 | 0.14% |
|
2020/09/10 | 1 | 71.80 | 1 | 72.20 | 70.80 | 0 | 4,827 | 0.00% |
|
2020/09/09 | 14 | 71.60 | 3 | 71.67 | 72.10 | 11 | 4,811 | 0.23% |
|
2020/09/07 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 4,733 | -0.02% |
|
2020/09/04 | 14 | 74.26 | 6 | 74.30 | 74.20 | 8 | 4,736 | 0.17% |
|
2020/09/03 | 29 | 77.06 | 9 | 76.83 | 77.30 | 20 | 4,694 | 0.43% |
|
2020/09/02 | 3 | 77.17 | 13 | 76.17 | 77.90 | -10 | 4,650 | -0.22% |
|
2020/09/01 | 13 | 74.87 | 22 | 77.12 | 73.60 | -9 | 4,585 | -0.20% |
|
2020/08/31 | 0 | 0.00 | 6 | 74.95 | 74.80 | -6 | 4,326 | -0.14% |
|
2020/08/28 | 1 | 73.40 | 11 | 73.35 | 73.60 | -10 | 4,250 | -0.24% |
|
2020/08/27 | 13 | 72.41 | 0 | 0.00 | 71.60 | 13 | 4,227 | 0.31% |
|
2020/08/26 | 1 | 72.80 | 29.1 | 72.78 | 73.50 | -28.1 | 4,187 | -0.67% |
|
2020/08/25 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 4,033 | -0.02% |
|
2020/08/21 | 0 | 0.00 | 9 | 67.61 | 67.80 | -9 | 4,004 | -0.22% |
|
2020/08/20 | 4 | 64.50 | 2 | 65.25 | 64.70 | 2 | 4,107 | 0.05% |
|
2020/08/19 | 2 | 69.45 | 4 | 69.93 | 68.50 | -2 | 4,124 | -0.05% |
|
2020/08/13 | 32 | 69.96 | 4 | 69.10 | 69.10 | 28 | 4,316 | 0.65% |
|
2020/08/12 | 12 | 71.23 | 1 | 70.80 | 70.80 | 11 | 4,295 | 0.26% |
|
2020/08/11 | 2 | 72.60 | 1 | 73.50 | 73.50 | 1 | 4,268 | 0.02% |
|
2020/08/10 | 1 | 72.80 | 2 | 74.20 | 72.50 | -1 | 4,299 | -0.02% |
|
2020/08/07 | 5 | 72.90 | 0 | 0.00 | 72.50 | 5 | 4,232 | 0.12% |
|
2020/08/06 | 3 | 72.77 | 10 | 73.93 | 74.70 | -7 | 4,190 | -0.17% |
|
2020/08/05 | 10 | 73.25 | 13 | 74.47 | 72.40 | -3 | 4,148 | -0.07% |
|
2020/08/04 | 8 | 72.18 | 13 | 72.22 | 72.80 | -5 | 3,995 | -0.13% |
|
2020/08/03 | 4 | 71.00 | 0 | 0.00 | 71.10 | 4 | 4,000 | 0.10% |
|
2020/07/31 | 1 | 70.20 | 3 | 70.70 | 71.10 | -2 | 4,150 | -0.05% |
|
2020/07/30 | 3 | 69.63 | 2 | 69.80 | 69.80 | 1 | 4,202 | 0.02% |
|
2020/07/29 | 0 | 0.00 | 1 | 66.30 | 69.30 | -1 | 4,195 | -0.02% |
|
2020/07/28 | 7 | 69.36 | 2 | 66.90 | 66.70 | 5 | 4,174 | 0.12% |
|
2020/07/27 | 0 | 0.00 | 2 | 69.85 | 70.00 | -2 | 4,119 | -0.05% |
|
2020/07/24 | 3 | 72.03 | 29 | 71.91 | 70.40 | -26 | 4,088 | -0.64% |
|
2020/07/23 | 4 | 69.08 | 4 | 69.18 | 69.40 | 0 | 3,980 | 0.00% |
|
2020/07/22 | 8 | 67.44 | 0 | 0.00 | 67.50 | 8 | 3,921 | 0.20% |
|
2020/07/21 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 3,895 | 0.03% |
|
2020/07/20 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 3,863 | -0.03% |
|
2020/07/16 | 5 | 66.90 | 0 | 0.00 | 67.40 | 5 | 3,852 | 0.13% |
|
2020/07/15 | 4 | 67.98 | 0 | 0.00 | 66.90 | 4 | 3,841 | 0.10% |
|
2020/07/14 | 2 | 70.75 | 5 | 70.26 | 69.30 | -3 | 3,802 | -0.08% |
|
2020/07/13 | 5 | 71.30 | 7 | 71.90 | 71.30 | -2 | 3,769 | -0.05% |
|
2020/07/10 | 10 | 71.53 | 3 | 71.43 | 70.20 | 7 | 3,764 | 0.19% |
|
2020/07/09 | 5 | 74.60 | 7 | 74.36 | 74.60 | -2 | 3,679 | -0.05% |
|
2020/07/08 | 25 | 71.14 | 11 | 71.09 | 72.10 | 14 | 3,559 | 0.39% |
|
2020/07/07 | 2 | 67.10 | 1 | 68.10 | 66.80 | 1 | 3,445 | 0.03% |
|
2020/07/06 | 3 | 65.93 | 4 | 67.40 | 68.50 | -1 | 3,435 | -0.03% |
|
2020/07/03 | 0 | 0.00 | 2 | 65.40 | 65.90 | -2 | 3,370 | -0.06% |
|
2020/07/02 | 2 | 63.15 | 2 | 64.05 | 64.30 | 0 | 3,322 | 0.00% |
|
2020/07/01 | 3 | 62.33 | 2 | 62.40 | 62.00 | 1 | 3,275 | 0.03% |
|
2020/06/29 | 1 | 62.50 | 0 | 0.00 | 61.30 | 1 | 3,250 | 0.03% |
|
2020/06/24 | 0 | 0.00 | 3 | 61.20 | 61.80 | -3 | 3,219 | -0.09% |
|
2020/06/23 | 3 | 59.50 | 1 | 59.70 | 60.00 | 2 | 3,179 | 0.06% |
|
2020/06/19 | 2 | 62.00 | 5 | 62.26 | 61.60 | -3 | 3,177 | -0.09% |
|
2020/06/17 | 0 | 0.00 | 11 | 61.15 | 60.90 | -11 | 3,158 | -0.35% |
|
2020/06/16 | 2 | 61.00 | 1 | 61.50 | 60.60 | 1 | 3,186 | 0.03% |
|
2020/06/12 | 1 | 60.30 | 2 | 59.55 | 59.90 | -1 | 3,235 | -0.03% |
|
2020/06/11 | 5 | 61.14 | 9 | 61.43 | 60.40 | -4 | 3,240 | -0.12% |
|
2020/06/10 | 3 | 59.93 | 6 | 60.18 | 60.60 | -3 | 3,239 | -0.09% |
|
2020/06/09 | 7 | 60.96 | 1 | 61.30 | 60.90 | 6 | 3,269 | 0.18% |
|
2020/06/08 | 3 | 62.13 | 7 | 61.50 | 63.00 | -4 | 3,256 | -0.12% |
|
2020/06/05 | 10 | 58.70 | 1 | 60.80 | 60.10 | 9 | 3,197 | 0.28% |
|
2020/06/04 | 1 | 59.10 | 4 | 59.08 | 59.10 | -3 | 3,225 | -0.09% |
|
2020/06/03 | 1 | 59.30 | 6.1 | 59.39 | 59.90 | -5.1 | 3,321 | -0.15% |
|
2020/06/02 | 2 | 58.65 | 5 | 58.76 | 58.70 | -3 | 3,439 | -0.09% |
|
2020/06/01 | 2 | 58.65 | 4 | 58.73 | 59.10 | -2 | 3,459 | -0.06% |
|
2020/05/29 | 1 | 58.60 | 1 | 58.90 | 59.00 | 0 | 3,529 | 0.00% |
|
2020/05/28 | 13 | 58.65 | 10 | 59.54 | 58.50 | 3 | 3,567 | 0.08% |
|
2020/05/27 | 1 | 58.80 | 2 | 59.60 | 58.80 | -1 | 3,593 | -0.03% |
|
2020/05/26 | 0 | 0.00 | 1 | 59.10 | 58.60 | -1 | 3,522 | -0.03% |
|
2020/05/25 | 4 | 58.83 | 5 | 60.14 | 60.70 | -1 | 3,490 | -0.03% |
|
2020/05/22 | 0 | 0.00 | 8 | 56.70 | 57.00 | -8 | 3,420 | -0.23% |
|
2020/05/21 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 3,538 | 0.06% |
|
2020/05/20 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 3,509 | -0.03% |
|
2020/05/19 | 0 | 0.00 | 4 | 55.40 | 56.00 | -4 | 3,447 | -0.12% |
|
2020/05/18 | 5 | 55.80 | 0 | 0.00 | 55.20 | 5 | 3,422 | 0.15% |
|
2020/05/15 | 11 | 55.43 | 2 | 55.95 | 54.90 | 9 | 3,374 | 0.27% |
|
2020/05/14 | 5 | 54.04 | 10 | 53.83 | 53.10 | -5 | 3,281 | -0.15% |
|
2020/05/13 | 16 | 55.40 | 0 | 0.00 | 55.20 | 16 | 3,241 | 0.49% |
|
2020/05/12 | 5 | 54.20 | 5 | 54.40 | 55.50 | 0 | 3,189 | 0.00% |
|
2020/05/11 | 5 | 53.50 | 0 | 0.00 | 53.80 | 5 | 3,135 | 0.16% |
|
2020/05/08 | 1 | 53.50 | 4 | 53.55 | 54.00 | -3 | 3,101 | -0.10% |
|
2020/05/07 | 3 | 54.10 | 11 | 54.09 | 54.70 | -8 | 3,000 | -0.27% |
|
2020/05/06 | 3 | 49.77 | 6 | 49.67 | 49.80 | -3 | 2,806 | -0.11% |
|
2020/05/05 | 4 | 48.10 | 1 | 48.20 | 47.80 | 3 | 2,727 | 0.11% |
|
2020/05/04 | 0 | 0.00 | 3 | 46.40 | 47.05 | -3 | 2,697 | -0.11% |
|
2020/04/29 | 0 | 0.00 | 5 | 46.93 | 47.05 | -5 | 2,682 | -0.19% |
|
2020/04/28 | 2 | 46.30 | 6 | 46.25 | 46.35 | -4 | 2,675 | -0.15% |
|
2020/04/27 | 1 | 46.20 | 2 | 46.20 | 46.10 | -1 | 2,688 | -0.04% |
|
2020/04/23 | 3 | 45.97 | 3 | 46.25 | 46.00 | 0 | 2,661 | 0.00% |
|
2020/04/22 | 3 | 45.80 | 1.4 | 45.37 | 45.80 | 1.6 | 2,633 | 0.06% |
|
2020/04/21 | 3 | 44.78 | 1 | 45.35 | 44.20 | 2 | 2,607 | 0.08% |
|
2020/04/17 | 0 | 0.00 | 1 | 45.95 | 45.15 | -1 | 2,562 | -0.04% |
|
2020/04/16 | 0 | 0.00 | 5 | 44.91 | 45.45 | -5 | 2,532 | -0.20% |
|
2020/04/15 | 8.4 | 44.98 | 1 | 45.20 | 44.90 | 7.4 | 2,512 | 0.29% |
|
2020/04/14 | 1 | 44.50 | 0 | 0.00 | 44.90 | 1 | 2,482 | 0.04% |
|
2020/04/09 | 0 | 0.00 | 2 | 43.80 | 43.25 | -2 | 2,427 | -0.08% |
|
2020/04/07 | 2 | 41.20 | 0 | 0.00 | 41.45 | 2 | 2,354 | 0.08% |
|
2020/04/06 | 1 | 40.70 | 4 | 40.43 | 40.70 | -3 | 2,338 | -0.13% |
|
2020/03/31 | 1 | 39.05 | 1 | 39.45 | 39.15 | 0 | 2,299 | 0.00% |
|
2020/03/27 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 2,273 | -0.04% |
|
2020/03/26 | 0 | 0.00 | 5 | 38.75 | 39.00 | -5 | 2,248 | -0.22% |
|
2020/03/25 | 0 | 0.00 | 3 | 39.12 | 38.65 | -3 | 2,228 | -0.13% |
|
2020/03/24 | 1 | 38.45 | 0 | 0.00 | 38.15 | 1 | 2,189 | 0.05% |
|
2020/03/23 | 2 | 36.80 | 1 | 37.40 | 36.85 | 1 | 2,180 | 0.05% |
|
2020/03/19 | 9 | 34.26 | 3 | 34.33 | 34.15 | 6 | 2,188 | 0.27% |
|
2020/03/18 | 4 | 37.66 | 1 | 38.65 | 37.20 | 3 | 2,137 | 0.14% |
|
2020/03/17 | 1 | 39.00 | 3 | 38.82 | 38.85 | -2 | 2,092 | -0.10% |
|
2020/03/16 | 10 | 41.74 | 0 | 0.00 | 40.50 | 10 | 2,047 | 0.49% |
|
2020/03/13 | 1 | 43.10 | 1 | 43.55 | 43.55 | 0 | 2,005 | 0.00% |
|
2020/03/12 | 0 | 0.00 | 4 | 45.33 | 44.90 | -4 | 2,009 | -0.20% |
|
2020/03/11 | 2 | 46.95 | 17 | 46.82 | 46.20 | -15 | 1,936 | -0.77% |
|
2020/03/10 | 5 | 46.91 | 0 | 0.00 | 47.00 | 5 | 1,874 | 0.27% |
|
2020/03/09 | 5 | 47.31 | 0 | 0.00 | 46.40 | 5 | 1,786 | 0.28% |
|
2020/03/06 | 7 | 49.29 | 13 | 49.18 | 50.20 | -6 | 1,652 | -0.36% |
|
2020/03/05 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 1,494 | -0.07% |
|
2020/03/04 | 7 | 45.81 | 3 | 46.45 | 45.90 | 4 | 1,451 | 0.28% |
|
2020/03/03 | 8 | 45.39 | 0 | 0.00 | 45.20 | 8 | 1,354 | 0.59% |
|
2020/02/27 | 0 | 0.00 | 4 | 44.60 | 44.10 | -4 | 1,244 | -0.32% |
|
2020/02/26 | 2 | 44.10 | 4 | 44.21 | 44.40 | -2 | 1,181 | -0.17% |
|
2020/02/25 | 0 | 0.00 | 5 | 44.30 | 44.20 | -5 | 1,137 | -0.44% |
|
2020/02/24 | 11 | 43.91 | 1 | 44.45 | 44.35 | 10 | 1,093 | 0.91% |
|
2020/02/20 | 2 | 41.80 | 0 | 0.00 | 42.25 | 2 | 933 | 0.21% |
|
2020/02/14 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 923 | 0.11% |
|
2020/02/12 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 983 | 0.10% |
|
2020/02/07 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 1,089 | -0.09% |
|
2020/02/04 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 1,178 | 0.08% |
|
2020/01/30 | 3 | 38.60 | 0 | 0.00 | 38.85 | 3 | 1,224 | 0.24% |
|
2020/01/08 | 0 | 0.00 | 3 | 41.45 | 41.60 | -3 | 1,566 | -0.19% |
|
2020/01/06 | 0 | 0.00 | 1 | 42.75 | 42.65 | -1 | 1,723 | -0.06% |
|
2020/01/03 | 1 | 43.90 | 1 | 44.35 | 43.75 | 0 | 1,746 | 0.00% |
|
2019/12/20 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 1,830 | -0.05% |
|
2019/12/19 | 1 | 44.90 | 4 | 45.18 | 44.85 | -3 | 1,859 | -0.16% |
|
2019/12/18 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 1,883 | -0.05% |
|
2019/12/17 | 4 | 45.60 | 2 | 45.30 | 45.50 | 2 | 1,884 | 0.11% |
|
2019/12/16 | 1 | 44.80 | 4 | 44.69 | 44.65 | -3 | 1,864 | -0.16% |
|
2019/12/12 | 1 | 44.30 | 2 | 43.93 | 43.90 | -1 | 1,964 | -0.05% |
|
2019/12/11 | 10 | 43.78 | 1 | 43.95 | 44.05 | 9 | 1,971 | 0.46% |
|
2019/12/10 | 8 | 43.85 | 0 | 0.00 | 44.05 | 8 | 1,976 | 0.40% |
|
2019/12/09 | 1 | 44.70 | 0 | 0.00 | 43.65 | 1 | 1,974 | 0.05% |
|
2019/11/25 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 2,139 | 0.05% |
|
2019/11/22 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 2,136 | -0.05% |
|
2019/11/14 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 2,223 | -0.04% |
|
2019/11/12 | 2 | 41.78 | 0 | 0.00 | 41.85 | 2 | 2,216 | 0.09% |
|
2019/11/11 | 0 | 0.00 | 32.5 | 41.18 | 41.20 | -32.5 | 2,201 | -1.48% |
|
2019/11/08 | 1 | 44.95 | 72 | 44.98 | 44.15 | -71 | 2,140 | -3.32% |
|
2019/11/07 | 23 | 45.71 | 2 | 45.73 | 45.85 | 21 | 2,076 | 1.01% |
|
2019/11/06 | 20 | 45.50 | 4 | 45.29 | 45.30 | 16 | 2,031 | 0.79% |
|
2019/11/05 | 33 | 45.43 | 2 | 45.35 | 45.50 | 31 | 1,997 | 1.55% |
|
2019/11/04 | 0 | 0.00 | 2 | 44.80 | 45.00 | -2 | 1,938 | -0.10% |
|
2019/11/01 | 7 | 44.79 | 25 | 44.70 | 44.80 | -18 | 1,917 | -0.94% |
|
2019/10/31 | 1 | 44.10 | 45 | 44.07 | 44.40 | -44 | 1,896 | -2.32% |
|
2019/10/30 | 1 | 44.30 | 0 | 0.00 | 44.70 | 1 | 1,861 | 0.05% |
|
2019/10/29 | 20 | 44.45 | 1 | 44.35 | 44.60 | 19 | 1,844 | 1.03% |
|
2019/10/28 | 6 | 45.48 | 5 | 45.58 | 45.00 | 1 | 1,797 | 0.06% |
|
2019/10/25 | 0 | 0.00 | 4 | 42.95 | 43.60 | -4 | 1,653 | -0.24% |
|
2019/10/22 | 5 | 43.02 | 0 | 0.00 | 43.00 | 5 | 1,588 | 0.31% |
|
2019/10/21 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
2019/10/17 | 0 | 0.00 | 4 | 42.41 | 42.60 | -4 | 1,482 | -0.27% |
|
2019/10/16 | 50 | 42.50 | 1.2 | 42.42 | 42.60 | 48.8 | 1,464 | 3.33% |
|
2019/10/15 | 1 | 43.05 | 2.7 | 42.38 | 43.05 | -1.7 | 1,399 | -0.12% |
|
2019/10/14 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 1,259 | -0.08% |
|
2019/10/08 | 1 | 39.15 | 5 | 39.30 | 39.30 | -4 | 1,210 | -0.33% |
|
2019/10/07 | 0 | 0.00 | 1 | 40.10 | 39.75 | -1 | 1,220 | -0.08% |
|
2019/10/04 | 5 | 40.00 | 5 | 40.00 | 40.10 | 0 | 1,238 | 0.00% |
|
2019/09/26 | 0 | 0.00 | 10 | 39.60 | 39.70 | -10 | 1,206 | -0.83% |
|
2019/09/25 | 0 | 0.00 | 6 | 39.57 | 40.00 | -6 | 1,198 | -0.50% |
|
2019/09/24 | 0 | 0.00 | 21 | 39.37 | 39.35 | -21 | 1,183 | -1.77% |
|
2019/09/23 | 0 | 0.00 | 10 | 40.35 | 40.15 | -10 | 1,151 | -0.87% |
|
2019/09/20 | 1 | 39.35 | 0 | 0.00 | 39.80 | 1 | 1,114 | 0.09% |
|
2019/09/19 | 0 | 0.00 | 20.1 | 39.00 | 38.80 | -20.1 | 1,082 | -1.85% |
|
2019/09/18 | 1 | 39.85 | 1 | 39.20 | 39.85 | 0 | 1,065 | 0.00% |
|
2019/09/17 | 0 | 0.00 | 1.2 | 38.77 | 39.00 | -1.2 | 956 | -0.12% |
|
2019/09/12 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 912 | 0.11% |
|
2019/09/11 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 901 | -0.11% |
|
2019/09/10 | 0 | 0.00 | 1 | 38.10 | 37.60 | -1 | 882 | -0.11% |
|
2019/09/09 | 62 | 38.96 | 7 | 38.91 | 38.50 | 55 | 834 | 6.59% |
|
2019/09/06 | 1 | 36.80 | 1 | 36.75 | 36.80 | 0 | 666 | 0.00% |
|
2019/09/05 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 654 | 0.15% |
|
2019/09/04 | 1 | 36.65 | 2 | 36.65 | 36.65 | -1 | 643 | -0.16% |
|
2019/09/03 | 2 | 36.80 | 0 | 0.00 | 36.65 | 2 | 633 | 0.32% |
|
2019/08/30 | 1 | 36.10 | 2 | 36.00 | 35.85 | -1 | 596 | -0.17% |
|
2019/08/26 | 0 | 0.00 | 10 | 35.15 | 35.15 | -10 | 577 | -1.73% |
|
2019/08/23 | 10 | 36.00 | 1 | 36.05 | 35.80 | 9 | 581 | 1.55% |
|
2019/08/20 | 5 | 36.00 | 53 | 35.75 | 35.90 | -48 | 551 | -8.71% |
|
2019/08/19 | 1 | 35.70 | 1 | 35.50 | 35.35 | 0 | 486 | 0.00% |
|
2019/08/16 | 50 | 34.30 | 0 | 0.00 | 34.75 | 50 | 460 | 10.87% |
|
2019/08/14 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 448 | -0.22% |
|
2019/08/12 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 441 | 0.23% |
|
2019/08/08 | 1 | 32.55 | 0 | 0.00 | 32.85 | 1 | 442 | 0.23% |
|
2019/07/24 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 447 | -0.22% |
|
2019/07/23 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 449 | -0.22% |
|
2019/07/11 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 456 | -0.22% |
|
2019/06/28 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 363 | 0.28% |
|
2019/06/27 | 5 | 34.98 | 0 | 0.00 | 35.00 | 5 | 360 | 1.39% |
|
2019/06/21 | 0 | 0.00 | 0.2 | 34.10 | 34.30 | -0.2 | 354 | -0.07% |
|
2019/06/20 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 351 | 0.28% |
|
2019/06/19 | 0 | 0.00 | 20 | 34.05 | 34.20 | -20 | 354 | -5.64% |
|
2019/06/17 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 382 | 0.26% |
|
2019/06/14 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 384 | -0.52% |
|
2019/05/31 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 432 | 0.46% |
|
2019/05/30 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 426 | 0.47% |
|
2019/05/29 | 20 | 33.25 | 0 | 0.00 | 33.35 | 20 | 425 | 4.70% |
|
2019/05/28 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 429 | 0.47% |
|
2019/05/22 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 481 | 0.21% |
|
2019/05/21 | 0 | 0.00 | 5 | 33.00 | 33.10 | -5 | 479 | -1.04% |
|
2019/05/17 | 2 | 33.78 | 0 | 0.00 | 33.70 | 2 | 498 | 0.40% |
|
2019/05/13 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 514 | -0.19% |
|
2019/05/07 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 540 | -0.18% |
|
2019/04/29 | 1 | 35.20 | 1 | 35.35 | 35.15 | 0 | 591 | 0.00% |
|
2019/04/26 | 1 | 35.75 | 0 | 0.00 | 35.55 | 1 | 584 | 0.17% |
|
2019/04/24 | 1 | 35.45 | 1 | 35.35 | 35.30 | 0 | 573 | 0.00% |
|
2019/04/22 | 6 | 35.78 | 0 | 0.00 | 35.65 | 6 | 570 | 1.05% |
|
2019/04/16 | 0 | 0.00 | 6 | 35.10 | 35.05 | -6 | 540 | -1.11% |
|
2019/04/11 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 535 | 0.19% |
|
2019/04/02 | 0 | 0.00 | 4 | 35.10 | 35.05 | -4 | 507 | -0.79% |
|
2019/03/22 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 498 | -0.20% |
|
2019/03/21 | 5 | 35.54 | 0 | 0.00 | 35.50 | 5 | 491 | 1.02% |
|
2019/03/20 | 1 | 35.80 | 0.2 | 35.60 | 35.75 | 0.8 | 483 | 0.16% |
|
2019/03/07 | 2 | 34.98 | 30 | 34.65 | 34.60 | -28 | 450 | -6.21% |
|
2019/03/06 | 2 | 35.28 | 0 | 0.00 | 35.20 | 2 | 448 | 0.45% |
|
2019/03/04 | 11 | 35.39 | 0 | 0.00 | 35.50 | 11 | 443 | 2.48% |
|
2019/02/26 | 3 | 34.97 | 0.2 | 34.90 | 34.90 | 2.8 | 426 | 0.66% |
|
2019/02/25 | 2 | 34.55 | 1 | 34.55 | 34.70 | 1 | 420 | 0.24% |
|
2019/02/22 | 10 | 34.98 | 0 | 0.00 | 34.95 | 10 | 398 | 2.51% |
|
2019/02/21 | 0 | 0.00 | 2 | 34.25 | 35.25 | -2 | 387 | -0.52% |
|
2019/02/18 | 10 | 34.30 | 0 | 0.00 | 34.15 | 10 | 356 | 2.80% |
|
2019/02/11 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 322 | 0.31% |
|
2019/01/29 | 0 | 0.00 | 1 | 33.10 | 33.55 | -1 | 299 | -0.33% |
|
2019/01/24 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 275 | -1.82% |
|
2019/01/22 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 244 | 0.41% |
|
2019/01/09 | 0 | 0.00 | 2 | 30.70 | 30.75 | -2 | 222 | -0.90% |
|
2019/01/04 | 0 | 0.00 | 2 | 30.00 | 30.25 | -2 | 225 | -0.89% |
|
2018/12/28 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 242 | -0.41% |
|
2018/12/27 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 251 | -0.40% |
|
2018/12/25 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 252 | 0.79% |
|
2018/12/21 | 3 | 30.65 | 0 | 0.00 | 30.45 | 3 | 253 | 1.18% |
|
2018/12/11 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 243 | -0.41% |
|
2018/12/10 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 244 | 0.41% |
|
2018/12/06 | 5 | 31.50 | 1 | 32.35 | 31.30 | 4 | 244 | 1.63% |
|
2018/12/04 | 0 | 0.00 | 3 | 33.50 | 33.40 | -3 | 244 | -1.23% |
|
2018/12/03 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 247 | 0.40% |
|
2018/11/30 | 3 | 33.08 | 0 | 0.00 | 33.05 | 3 | 252 | 1.19% |
|
2018/11/22 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 240 | -0.42% |
|
2018/11/21 | 1 | 31.70 | 0 | 0.00 | 31.95 | 1 | 239 | 0.42% |
|
2018/11/16 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 242 | 0.41% |
|
2018/11/14 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 246 | -0.81% |
|
2018/11/09 | 2 | 31.65 | 1 | 31.60 | 31.60 | 1 | 247 | 0.40% |
|
2018/11/08 | 1 | 31.90 | 2 | 32.30 | 32.05 | -1 | 248 | -0.40% |
|
2018/11/05 | 2 | 30.48 | 0 | 0.00 | 30.60 | 2 | 254 | 0.79% |
|
2018/11/02 | 0 | 0.00 | 2 | 31.15 | 30.95 | -2 | 260 | -0.77% |
|
2018/10/31 | 2 | 30.35 | 0 | 0.00 | 30.30 | 2 | 268 | 0.74% |
|
2018/10/16 | 2 | 31.65 | 0 | 0.00 | 31.40 | 2 | 270 | 0.74% |
|
2018/10/11 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 266 | 0.75% |
|
2018/10/09 | 2 | 33.45 | 0 | 0.00 | 33.25 | 2 | 259 | 0.77% |
|
2018/09/17 | 0 | 0.00 | 2 | 34.55 | 34.40 | -2 | 335 | -0.60% |
|
2018/09/13 | 2 | 34.05 | 0 | 0.00 | 34.25 | 2 | 337 | 0.59% |
|
2018/08/21 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 416 | -0.24% |
|
2018/08/13 | 1 | 35.55 | 0 | 0.00 | 35.15 | 1 | 424 | 0.24% |
|
2018/08/08 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 414 | -0.24% |
|
2018/07/27 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 432 | -0.46% |
|
2018/07/24 | 0 | 0.00 | 0.6 | 35.25 | 35.30 | -0.6 | 433 | -0.14% |
|
2018/07/11 | 0 | 0.00 | 2 | 36.70 | 37.00 | -2 | 462 | -0.43% |
|
2018/07/09 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 450 | 0.44% |
|
2018/07/05 | 0 | 0.00 | 2 | 36.30 | 36.00 | -2 | 449 | -0.44% |
|
2018/07/03 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 452 | 0.22% |
|
2018/06/20 | 0 | 0.00 | 2 | 37.10 | 36.90 | -2 | 527 | -0.38% |
|
2018/06/13 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 555 | 0.18% |
|
2018/06/11 | 2 | 37.85 | 1 | 37.85 | 37.85 | 1 | 565 | 0.18% |
|
2018/06/06 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 589 | 0.17% |
|
2018/05/31 | 2 | 36.25 | 0 | 0.00 | 36.30 | 2 | 611 | 0.33% |
|
2018/05/24 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 658 | -0.15% |
|
2018/05/07 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 841 | 0.24% |
|
2018/05/02 | 3 | 35.05 | 0 | 0.00 | 34.90 | 3 | 1,081 | 0.28% |
|
2018/03/30 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,083 | -0.09% |
|
2018/03/26 | 0 | 0.00 | 10 | 37.40 | 37.55 | -10 | 1,027 | -0.97% |
|
2018/03/21 | 5 | 37.95 | 0 | 0.00 | 37.95 | 5 | 1,098 | 0.46% |
|
2018/02/12 | 0 | 0.00 | 2 | 34.35 | 34.50 | -2 | 1,013 | -0.20% |
|
2018/02/09 | 0 | 0.00 | 2 | 34.08 | 34.00 | -2 | 1,008 | -0.20% |
|
2018/02/08 | 2 | 33.30 | 0 | 0.00 | 33.15 | 2 | 996 | 0.20% |
|
2018/02/07 | 2 | 33.80 | 3 | 33.85 | 33.65 | -1 | 992 | -0.10% |
|
2018/02/06 | 1 | 34.30 | 0 | 0.00 | 33.55 | 1 | 986 | 0.10% |
|
2018/01/31 | 10 | 37.28 | 10 | 37.45 | 37.45 | 0 | 954 | 0.00% |
|
2018/01/29 | 3 | 38.20 | 3 | 38.40 | 38.20 | 0 | 918 | 0.00% |
|
2018/01/26 | 0 | 0.00 | 5 | 36.66 | 37.20 | -5 | 754 | -0.66% |
|
2018/01/25 | 10 | 35.70 | 0 | 0.00 | 35.85 | 10 | 802 | 1.25% |
|
2018/01/22 | 0 | 0.00 | 5 | 35.29 | 35.20 | -5 | 778 | -0.64% |
|
2018/01/12 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 825 | -0.12% |
|
2018/01/10 | 2 | 35.10 | 6 | 34.98 | 34.80 | -4 | 916 | -0.44% |
|
2018/01/03 | 0 | 0.00 | 1 | 36.40 | 35.95 | -1 | 1,170 | -0.09% |
|