聯陽 (3014)-元大-新莊券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.5
漲跌
▼0.5
漲幅
-0.30%
成交量
663張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	168.00	0	0.00	168.00	0	2,526	0.00%
2024/05/10	0	0.00	0	164.50	163.50	0	2,523	0.00%
2024/05/09	0.1	166.50	0	0.00	165.00	0.1	2,511	0.00%
2024/05/08	2	171.00	1.1	170.05	169.50	0.9	2,487	0.04%
2024/05/07	0	0.00	10	167.50	167.50	-10	2,466	-0.41%
2024/05/06	0.2	166.76	1	168.50	166.00	-0.8	2,467	-0.03%
2024/05/03	3	170.17	2	170.50	168.00	1	2,461	0.04%
2024/05/02	10	165.50	0	0.00	168.50	10	2,431	0.41%
2024/04/30	15	166.83	2	167.00	167.00	13	2,419	0.54%
2024/04/29	5	165.00	1	164.00	165.50	4	2,416	0.17%
2024/04/24	0	0.00	5	159.50	162.00	-5	2,428	-0.21%
2024/04/23	1	157.50	1	156.50	156.50	0	2,428	0.00%
2024/04/22	1	156.00	1	158.50	158.50	0	2,424	0.00%
2024/04/19	1	159.00	1	159.50	157.00	0	2,415	0.00%
2024/04/18	0	0.00	1	161.50	163.50	-1	2,382	-0.04%
2024/04/17	0	163.00	1	163.00	163.50	-1	2,389	-0.04%
2024/04/16	2	160.75	1	161.00	161.00	1	2,389	0.04%
2024/04/11	0	0.00	5	165.00	165.00	-5	2,389	-0.21%
2024/04/09	3	168.00	10	166.00	165.50	-7	2,382	-0.29%
2024/04/08	1	167.00	0	0.00	168.50	1	2,367	0.04%
2024/04/03	0	0.00	1	168.00	168.00	-1	2,359	-0.04%
2024/04/02	7	168.57	2	168.50	169.00	5	2,357	0.21%
2024/04/01	19	171.58	0	0.00	167.50	19	2,382	0.80%
2024/03/29	0	173.00	10	175.50	175.50	-10	2,342	-0.43%
2024/03/28	1	174.53	10	174.50	176.50	-9	2,272	-0.40%
2024/03/27	10	176.00	10	178.00	178.00	0	2,243	0.00%
2024/03/26	20	174.50	0	0.00	174.50	20	2,263	0.88%
2024/03/25	6.1	174.08	2	175.25	175.50	4.1	2,244	0.18%
2024/03/22	1.1	175.63	4	176.25	176.00	-2.9	2,267	-0.13%
2024/03/21	1	183.50	5	183.00	183.00	-4	2,239	-0.18%
2024/03/20	0.2	182.00	24	180.56	179.50	-23.8	2,190	-1.09%
2024/03/19	11	175.05	57	175.22	174.00	-46	2,086	-2.21%
2024/03/18	5	167.10	28	169.52	170.50	-23	2,028	-1.13%
2024/03/15	3	169.83	4	168.50	166.50	-1	1,994	-0.05%
2024/03/14	10	166.55	0	0.00	164.00	10	1,949	0.51%
2024/03/13	5	173.30	2	174.75	171.50	3	1,908	0.16%
2024/03/12	1	171.00	23	169.94	171.00	-22	1,815	-1.21%
2024/03/11	8	164.38	3	164.00	164.00	5	1,757	0.28%
2024/03/08	5	166.40	16.1	169.05	169.00	-11.1	1,733	-0.64%
2024/03/07	1	168.50	1	165.00	165.00	0	1,693	0.00%
2024/03/06	15	164.33	1	164.00	164.50	14	1,692	0.83%
2024/03/05	17.1	166.88	0	0.00	166.00	17.1	1,696	1.01%
2024/03/04	0	0.00	3	167.00	166.00	-3	1,702	-0.18%
2024/03/01	11	167.36	1	166.50	165.50	10	1,686	0.59%
2024/02/29	4	165.88	0	0.00	165.00	4	1,690	0.24%
2024/02/27	16	170.53	7	170.00	167.00	9	1,683	0.53%
2024/02/26	0	169.00	2	169.00	169.50	-2	1,664	-0.12%
2024/02/23	51	165.21	1	166.47	164.50	50	1,652	3.02%
2024/02/22	1	165.04	36	165.28	166.50	-35	1,648	-2.12%
2024/02/21	20	166.03	23.8	164.98	165.00	-3.8	1,642	-0.23%
2024/02/20	30	167.72	0	167.50	165.00	30	1,644	1.82%
2024/02/19	19.1	167.03	28	166.34	166.00	-8.9	1,636	-0.54%
2024/02/16	23	166.38	9	167.72	169.50	14	1,640	0.85%
2024/02/15	3	160.17	3.3	160.14	161.50	-0.3	1,564	-0.02%
2024/02/02	0	0.00	1	152.50	153.00	-1	1,575	-0.06%
2024/02/01	1	152.00	0	0.00	152.50	1	1,772	0.06%
2024/01/31	0	0.00	3	151.83	152.00	-3	1,839	-0.16%
2024/01/30	1	152.00	0	0.00	151.50	1	1,869	0.05%
2024/01/26	2	147.50	5.2	149.90	147.00	-3.2	1,948	-0.16%
2024/01/25	6	148.58	5	150.50	148.00	1	2,021	0.05%
2024/01/24	0	0.00	5	150.50	148.50	-5	2,057	-0.24%
2024/01/19	10	151.50	0	0.00	151.00	10	2,267	0.44%
2024/01/18	1	151.50	0	0.00	151.00	1	2,310	0.04%
2024/01/15	0	0.00	2	153.00	153.00	-2	2,445	-0.08%
2024/01/12	0	0.00	1	152.00	152.50	-1	2,485	-0.04%
2024/01/11	0	0.00	2	150.50	152.00	-2	2,513	-0.08%
2024/01/10	0	0.00	2	151.00	151.00	-2	2,565	-0.08%
2024/01/09	5	150.10	13.3	150.08	150.50	-8.3	2,617	-0.32%
2024/01/08	1	149.00	0	0.00	149.50	1	2,675	0.04%
2024/01/05	1	153.50	1	153.00	153.00	0	2,701	0.00%
2024/01/04	0	0.00	2	153.00	153.50	-2	2,770	-0.07%
2024/01/03	0.5	151.00	0	0.00	150.50	0.5	2,910	0.02%
2023/12/27	0	0.00	2	151.25	151.50	-2	3,188	-0.06%
2023/12/26	5	148.40	10	148.50	149.00	-5	3,185	-0.16%
2023/12/25	1	147.00	0	0.00	148.50	1	3,218	0.03%
2023/12/22	6	147.92	6	149.50	148.50	0	3,296	0.00%
2023/12/21	2	148.50	0	0.00	147.00	2	3,317	0.06%
2023/12/20	2	150.25	0	0.00	150.00	2	3,317	0.06%
2023/12/19	1	151.00	0	0.00	151.00	1	3,376	0.03%
2023/12/18	2	152.50	0.7	152.50	152.00	1.3	3,454	0.04%
2023/12/15	2	156.00	0	0.00	155.00	2	3,561	0.06%
2023/12/14	0.1	162.50	4	162.63	161.00	-3.9	3,644	-0.11%
2023/12/13	0	0.00	3	161.17	162.00	-3	3,715	-0.08%
2023/12/11	1	156.50	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0	0.00	1	159.00	158.50	-1	4,291	-0.02%
2023/12/07	1	155.50	2	155.00	156.00	-1	4,386	-0.02%
2023/12/06	0	0.00	20	157.38	156.00	-20	4,561	-0.44%
2023/12/05	1	158.00	15	158.17	158.00	-14	4,784	-0.29%
2023/12/04	28	163.02	6	162.33	161.50	22	4,929	0.45%
2023/12/01	10	158.60	16	158.56	159.50	-6	4,991	-0.12%
2023/11/30	4	156.88	1	157.00	156.50	3	5,117	0.06%
2023/11/29	1	157.50	3	158.00	158.00	-2	5,334	-0.04%
2023/11/28	0	0.00	5	155.70	157.00	-5	5,350	-0.09%
2023/11/27	2	155.01	0	0.00	154.50	2	5,377	0.04%
2023/11/24	7	156.86	0	0.00	156.00	7	5,403	0.13%
2023/11/23	4	156.25	10	155.25	155.50	-6	5,410	-0.11%
2023/11/22	0	0.00	26	154.85	156.50	-26	5,423	-0.48%
2023/11/21	6	156.17	4.2	156.10	154.50	1.9	5,415	0.03%
2023/11/20	5.1	154.20	1	154.00	154.00	4.1	5,431	0.07%
2023/11/17	2	153.50	0	0.00	154.00	2	5,436	0.04%
2023/11/16	13	153.69	5	152.50	152.50	8	5,455	0.15%
2023/11/15	6	154.08	5	154.70	154.50	1	5,475	0.02%
2023/11/14	7	152.07	3	152.17	152.50	4	5,528	0.07%
2023/11/13	3.1	152.42	0	150.00	149.50	3.1	5,534	0.06%
2023/11/10	4	150.75	1	150.00	150.00	3	5,539	0.05%
2023/11/09	30.3	155.81	7	154.99	151.50	23.3	5,521	0.42%
2023/11/08	1	163.50	3	166.17	165.50	-2	5,366	-0.04%
2023/11/07	0	0.00	2	166.00	167.00	-2	5,334	-0.04%
2023/11/06	3	164.00	1	163.50	165.00	2	5,428	0.04%
2023/11/03	4.1	163.60	1	167.50	161.50	3.1	5,490	0.06%
2023/11/02	10	165.35	4	167.13	168.00	6	5,484	0.11%
2023/11/01	5	161.80	5	162.40	161.00	0	5,444	0.00%
2023/10/31	2	167.50	0	0.00	162.50	2	5,473	0.04%
2023/10/30	1	167.50	4	165.00	167.00	-3	5,542	-0.05%
2023/10/27	3	160.36	44	163.57	160.50	-41	5,563	-0.74%
2023/10/26	2	165.75	3	166.50	165.50	-1	5,623	-0.02%
2023/10/25	4	168.13	15.1	168.01	169.00	-11.1	5,875	-0.19%
2023/10/24	10	164.50	0	0.00	166.00	10	6,020	0.17%
2023/10/23	19	162.82	1	164.50	163.00	18	6,043	0.30%
2023/10/20	1	160.00	1	162.00	163.00	0	6,025	0.00%
2023/10/19	0	0.00	1	162.50	163.50	-1	6,023	-0.02%
2023/10/18	4	164.63	2	163.50	161.00	2	6,051	0.03%
2023/10/17	4	163.00	26	164.25	162.50	-22	6,021	-0.37%
2023/10/16	2	160.75	0	158.94	160.00	2	5,994	0.03%
2023/10/13	11	164.55	0	0.00	165.50	11	5,990	0.18%
2023/10/12	6	166.42	0.1	167.50	166.50	5.9	6,041	0.10%
2023/10/11	4	171.63	2	171.75	166.50	2	6,026	0.03%
2023/10/06	4	163.75	6.1	162.85	163.50	-2.1	5,902	-0.04%
2023/10/05	14.2	161.08	2	160.75	160.00	12.2	5,830	0.21%
2023/10/04	7	160.29	3	160.00	159.50	4	5,803	0.07%
2023/10/03	26	160.71	7	161.00	159.00	19	5,813	0.33%
2023/10/02	8	158.50	6	157.33	157.00	2	5,731	0.03%
2023/09/28	2	157.50	1	158.50	157.00	1	5,700	0.02%
2023/09/27	1	157.50	6	157.91	158.00	-5	5,659	-0.09%
2023/09/26	4	162.74	5	164.50	161.50	-1	5,594	-0.02%
2023/09/25	3	165.00	4	165.00	164.50	-1	5,561	-0.02%
2023/09/22	5	166.60	2	166.25	164.50	3	5,520	0.05%
2023/09/21	4	170.50	2	170.19	167.50	2	5,438	0.04%
2023/09/20	8	176.50	28	175.20	174.00	-20	5,320	-0.38%
2023/09/19	18.1	179.71	9	178.72	177.50	9.1	5,208	0.17%
2023/09/18	3.1	178.78	21	178.05	178.50	-17.9	5,120	-0.35%
2023/09/15	8	179.69	31	178.69	179.00	-23	5,045	-0.46%
2023/09/14	18	169.61	18	172.56	175.50	0	4,840	0.00%
2023/09/13	21	162.10	21	162.05	163.00	0	4,610	0.00%
2023/09/12	21	159.90	20.5	162.17	161.00	0.5	4,530	0.01%
2023/09/11	22.5	159.29	8.1	161.04	158.00	14.4	4,435	0.32%
2023/09/08	13	159.23	34.9	158.55	162.50	-21.9	4,292	-0.51%
2023/09/07	27	154.87	5	155.60	154.50	22	4,174	0.53%
2023/09/06	11	151.05	5.1	149.83	151.00	5.9	4,066	0.15%
2023/09/05	9.1	149.32	4	148.63	151.00	5.1	4,082	0.12%
2023/09/04	7.1	147.56	24.5	147.24	151.50	-17.4	4,021	-0.43%
2023/09/01	3	139.00	7	139.86	138.00	-4	3,809	-0.10%
2023/08/31	1	143.50	11.1	143.50	143.50	-10.1	3,788	-0.27%
2023/08/30	0.1	142.00	0	0.00	142.50	0.1	3,758	0.00%
2023/08/29	11	138.68	1	140.00	140.00	10	3,729	0.27%
2023/08/28	3	140.50	30	139.92	139.00	-27	3,711	-0.73%
2023/08/25	2	139.50	3	138.83	138.00	-1	3,702	-0.03%
2023/08/24	0	0.00	8	138.31	138.50	-8	3,708	-0.22%
2023/08/23	20	136.50	4	137.50	137.50	16	3,692	0.43%
2023/08/22	4	136.38	26	136.67	135.50	-22	3,708	-0.59%
2023/08/21	24	133.29	11	132.91	132.50	13	3,694	0.35%
2023/08/18	41	136.96	15	134.97	134.50	26	3,715	0.70%
2023/08/17	16	141.78	15	142.60	143.50	1	3,654	0.03%
2023/08/16	11	136.59	16	136.75	139.00	-5	3,618	-0.14%
2023/08/15	28	138.46	4	139.00	138.50	24	3,633	0.66%
2023/08/14	4	136.88	8	133.81	135.00	-4	3,618	-0.11%
2023/08/11	15	138.20	46	137.01	137.00	-31	3,596	-0.86%
2023/08/10	10	138.25	1	134.50	135.00	9	3,591	0.25%
2023/08/09	8.2	138.73	4	139.13	140.00	4.2	3,507	0.12%
2023/08/08	17	142.47	34	141.66	144.00	-17	3,467	-0.49%
2023/08/07	10	143.50	37	140.61	143.00	-27	3,449	-0.78%
2023/08/04	39	141.54	3	142.00	142.00	36	3,442	1.05%
2023/08/02	16	143.22	4.1	145.15	142.00	11.9	3,450	0.34%
2023/08/01	7.2	150.54	11	149.91	151.00	-3.8	3,392	-0.11%
2023/07/31	2.1	156.52	1	156.00	154.50	1.1	3,376	0.03%
2023/07/28	9	151.89	24	153.81	158.00	-15	3,230	-0.46%
2023/07/27	15	140.67	24.3	142.92	146.00	-9.3	2,921	-0.32%
2023/07/26	7	134.29	28.4	133.79	133.00	-21.4	2,698	-0.79%
2023/07/25	11	130.27	15	130.00	129.50	-4	2,619	-0.15%
2023/07/24	28.1	131.82	23	130.00	131.50	5.1	2,598	0.20%
2023/07/21	31.1	130.11	9.2	131.00	132.50	21.9	2,556	0.86%
2023/07/20	9	128.28	9	128.11	129.00	0	2,509	0.00%
2023/07/19	8	128.19	6	127.42	127.00	2	2,475	0.08%
2023/07/18	1.3	127.41	2.4	127.08	128.00	-1.1	2,445	-0.04%
2023/07/17	19	128.21	15.1	128.56	128.00	3.9	2,379	0.16%
2023/07/14	8	123.94	118.2	123.84	124.00	-110.2	2,286	-4.82%	大賣/鉅額交易
2023/07/13	3	122.00	10	122.00	120.00	-7	2,206	-0.32%
2023/07/12	16.2	119.41	1	120.00	118.50	15.2	2,168	0.70%
2023/07/11	7	121.36	2.2	121.00	120.50	4.8	2,158	0.22%
2023/07/10	110.5	120.80	55	121.27	121.00	55.5	2,133	2.60%	大買/
2023/07/07	4	117.25	0	0.00	117.50	4	2,091	0.19%
2023/07/06	2	117.50	5	118.00	118.00	-3	2,077	-0.14%
2023/07/05	1	117.00	1	117.00	116.50	0	2,061	0.00%
2023/07/04	0	0.00	26	116.35	118.00	-26	2,043	-1.27%
2023/07/03	28	115.32	29	115.83	115.00	-1	2,016	-0.05%
2023/06/30	0	0.00	3	111.67	112.50	-3	2,005	-0.15%
2023/06/28	0	0.00	1	110.00	111.00	-1	1,987	-0.05%
2023/06/27	5	110.50	4	111.75	108.50	1	1,976	0.05%
2023/06/26	25	113.20	6	112.58	112.50	19	1,940	0.98%
2023/06/21	1	115.89	0	0.00	116.00	1	1,920	0.05%
2023/06/20	18	112.61	1	115.00	113.00	17	1,896	0.90%
2023/06/19	1	122.00	24	121.50	121.00	-23	1,851	-1.24%
2023/06/16	3	122.00	0	0.00	122.00	3	1,813	0.17%
2023/06/15	2	122.00	0	0.00	121.50	2	1,785	0.11%
2023/06/14	38	121.08	5	122.00	122.00	33	1,765	1.87%
2023/06/13	4	122.63	55	120.96	123.00	-51	1,726	-2.95%
2023/06/12	12	114.75	2	114.50	117.00	10	1,611	0.62%
2023/06/09	24	118.35	2.3	118.42	117.50	21.7	1,558	1.39%
2023/06/08	14	118.64	3	118.50	118.50	11	1,456	0.76%
2023/06/07	0.2	114.50	4	114.50	115.00	-3.8	1,375	-0.28%
2023/06/05	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/06/02	5	113.00	0	0.00	113.00	5	1,351	0.37%
2023/06/01	0	112.50	1	113.00	113.00	-1	1,341	-0.07%
2023/05/31	12	112.46	0	0.00	112.00	12	1,340	0.90%
2023/05/30	1	113.50	0	0.00	113.50	1	1,328	0.08%
2023/05/26	3	110.17	4	110.50	110.50	-1	1,360	-0.07%
2023/05/25	0	111.50	0	0.00	112.00	0	1,339	0.00%
2023/05/24	2	111.24	12.7	112.51	111.00	-10.7	1,324	-0.81%
2023/05/23	16	109.19	8	109.88	109.00	8	1,259	0.64%
2023/05/22	1	107.00	0	0.00	107.50	1	1,229	0.08%
2023/05/19	23	106.85	30	106.75	105.50	-7	1,204	-0.58%
2023/05/18	0	104.00	0	0.00	104.50	0	1,151	0.00%
2023/05/17	15	103.77	12	102.75	103.50	3	1,128	0.27%
2023/05/16	5	102.00	1	102.00	102.50	4	1,103	0.36%
2023/05/15	5	100.50	11	99.05	100.50	-6	1,084	-0.55%
2023/05/12	2	101.00	14	100.11	102.00	-12	1,076	-1.12%
2023/05/11	2	98.75	0	0.00	97.80	2	1,085	0.18%
2023/05/10	1	98.90	8	98.53	100.00	-7	1,051	-0.67%
2023/05/09	5.4	98.99	5	99.02	99.20	0.4	1,023	0.04%
2023/05/08	23	97.71	4	99.10	96.50	19	941	2.02%
2023/05/05	20	93.99	50.3	96.25	96.00	-30.3	878	-3.45%
2023/04/25	0.1	87.50	0	0.00	87.00	0.1	869	0.01%
2023/04/24	0	0.00	1	88.00	88.60	-1	863	-0.12%
2023/04/20	0	0.00	2	89.30	88.90	-2	880	-0.23%
2023/04/19	0	0.00	2	89.90	89.50	-2	896	-0.22%
2023/04/14	11	92.19	15	91.84	91.90	-4	900	-0.44%
2023/04/13	1	90.50	3	91.57	90.50	-2	896	-0.22%
2023/04/12	6	92.80	2	91.95	92.90	4	896	0.45%
2023/04/10	0	0.00	2	90.20	90.00	-2	869	-0.23%
2023/04/07	0	0.00	1	90.30	90.00	-1	896	-0.11%
2023/04/06	1	89.70	2	90.50	90.70	-1	913	-0.11%
2023/03/31	4	88.98	2.1	89.87	89.80	1.9	901	0.21%
2023/03/28	2	87.70	0	0.00	86.70	2	893	0.22%
2023/03/27	4	88.20	0	0.00	88.00	4	888	0.45%
2023/03/24	1	88.50	1	88.50	88.50	0	896	0.00%
2023/03/23	10	87.70	0	0.00	88.30	10	899	1.11%
2023/03/21	1	87.30	1	87.30	87.50	0	912	0.00%
2023/03/20	0	0.00	1	87.00	86.90	-1	936	-0.11%
2023/03/17	0	0.00	25	86.25	86.50	-25	989	-2.53%
2023/03/15	0.3	88.00	0	0.00	87.00	0.3	977	0.03%
2023/03/14	0	0.00	3	88.10	87.80	-3	977	-0.31%
2023/03/13	1	88.30	2.3	87.17	88.70	-1.3	977	-0.14%
2023/03/10	2	89.10	1	88.30	88.20	1	976	0.10%
2023/03/09	0	0.00	46	90.27	89.80	-46	973	-4.73%
2023/03/08	0	90.70	2	90.50	91.00	-2	964	-0.21%
2023/03/06	2	89.80	2	90.05	89.90	0	943	0.00%
2023/03/03	0	89.60	2	89.30	89.40	-2	940	-0.21%
2023/03/02	3	88.60	0	0.00	88.70	3	935	0.32%
2023/02/24	29.4	91.89	2	91.60	88.90	27.4	914	2.99%
2023/02/23	1	88.40	2	88.20	88.80	-1	843	-0.12%
2023/02/22	1	87.00	0	0.00	86.70	1	832	0.12%
2023/02/21	0	0.00	0.1	86.70	86.50	-0.1	833	-0.01%
2023/02/20	0.1	86.10	1	86.10	86.30	-0.9	872	-0.10%
2023/02/16	1	84.50	1	85.20	85.50	0	874	0.00%
2023/02/15	1	84.30	1	84.20	84.20	0	887	0.00%
2023/02/10	0.2	85.35	2	85.30	85.20	-1.8	922	-0.20%
2023/02/09	12.1	84.40	16	85.29	86.90	-3.9	889	-0.44%
2023/02/08	0	0.00	4	82.55	82.60	-4	828	-0.48%
2023/02/03	0	0.00	1	82.10	82.10	-1	810	-0.12%
2023/02/02	1	81.60	6	82.50	83.00	-5	797	-0.63%
2023/02/01	2	82.00	3	81.23	81.30	-1	766	-0.13%
2023/01/31	0	0.00	4	78.18	79.00	-4	747	-0.54%
2023/01/30	0	0.00	1	76.10	77.10	-1	731	-0.14%
2023/01/17	0	0.00	1	74.30	74.70	-1	718	-0.14%
2023/01/16	1	74.40	1	74.50	74.40	0	719	0.00%
2023/01/12	2	76.15	1	76.00	76.00	1	714	0.14%
2023/01/10	0	0.00	1	75.50	75.60	-1	701	-0.14%
2023/01/09	1	75.70	3	75.73	75.20	-2	695	-0.29%
2023/01/06	0	0.00	4	74.30	74.90	-4	686	-0.58%
2023/01/05	0	0.00	1.1	74.90	74.00	-1.1	683	-0.16%
2022/12/30	1	74.30	0	0.00	73.30	1	679	0.15%
2022/12/29	1	72.00	1	72.40	73.10	0	665	0.00%
2022/12/28	1.1	72.75	1	73.10	72.60	0.1	666	0.02%
2022/12/27	2	74.75	4	74.68	74.30	-2	661	-0.30%
2022/12/26	2	71.60	0	0.00	71.90	2	633	0.32%
2022/12/20	0	0.00	1	72.00	70.80	-1	632	-0.16%
2022/12/16	1	72.70	0	0.00	72.50	1	634	0.16%
2022/12/14	2	75.15	1	76.00	75.10	1	622	0.16%
2022/12/13	0	0.00	0	75.80	75.10	0	614	0.00%
2022/12/09	2	72.35	9	74.07	75.60	-7	577	-1.21%
2022/12/08	0	0.00	1	70.50	70.60	-1	521	-0.19%
2022/12/07	1	69.50	0	0.00	69.70	1	523	0.19%
2022/12/06	1	71.60	4	71.43	71.10	-3	519	-0.58%
2022/12/05	0.1	73.30	1	72.80	72.70	-0.9	514	-0.17%
2022/12/01	2	72.40	6	72.45	72.40	-4	508	-0.79%
2022/11/24	20	71.32	1	71.50	71.60	19	503	3.78%
2022/11/21	1	70.00	1	70.30	70.00	0	494	0.00%
2022/11/18	0	0.00	0.1	71.20	71.20	-0.1	492	-0.01%
2022/11/17	0	0.00	1	71.50	72.10	-1	486	-0.21%
2022/11/16	6	72.27	8	72.09	72.10	-2	480	-0.42%
2022/11/15	0	0.00	1	69.60	69.40	-1	436	-0.23%
2022/11/14	1	68.20	0	0.00	68.50	1	440	0.23%
2022/11/11	1	69.40	3	69.67	68.40	-2	446	-0.45%
2022/11/10	1	67.60	2	68.20	68.30	-1	428	-0.23%
2022/11/09	0	0.00	3	68.60	68.60	-3	434	-0.69%
2022/11/08	0	0.00	2	63.95	63.80	-2	414	-0.48%
2022/11/07	0	0.00	2	63.70	63.60	-2	424	-0.47%
2022/11/03	1	62.00	1.2	61.75	62.20	-0.2	423	-0.05%
2022/11/02	2	61.40	0	0.00	61.00	2	418	0.48%
2022/11/01	0	0.00	1	60.00	60.20	-1	419	-0.24%
2022/10/31	0	0.00	1	59.70	59.50	-1	421	-0.24%
2022/10/28	0.2	57.90	0	0.00	58.20	0.2	427	0.05%
2022/10/27	0	0.00	1	59.50	59.40	-1	431	-0.23%
2022/10/21	2	58.80	0	0.00	58.80	2	437	0.46%
2022/10/18	0.1	57.50	0	0.00	58.20	0.1	444	0.01%
2022/10/17	0	55.80	0	0.00	57.80	0	451	0.00%
2022/10/14	0	0.00	3	57.70	59.10	-3	456	-0.66%
2022/10/07	1	60.90	0	0.00	60.10	1	467	0.21%
2022/10/05	0	0.00	0.2	62.30	61.60	-0.2	535	-0.04%
2022/10/03	0	0.00	1	59.00	58.70	-1	565	-0.18%
2022/09/30	0	0.00	1	57.90	58.60	-1	577	-0.17%
2022/09/29	0	57.60	0	0.00	57.60	0	587	0.00%
2022/09/28	2.2	57.99	1	57.50	56.80	1.2	592	0.20%
2022/09/27	2	59.40	2	59.80	60.80	0	599	0.00%
2022/09/26	2	60.10	1	59.50	59.60	1	609	0.16%
2022/09/22	2	64.05	0	0.00	64.70	2	641	0.31%
2022/09/15	0.3	66.50	0	0.00	66.40	0.3	667	0.04%
2022/09/14	1	65.90	1	66.80	66.30	0	681	0.00%
2022/09/12	1	66.50	1	66.90	66.90	0	716	0.00%
2022/09/07	2	64.90	0	0.00	64.50	2	748	0.27%
2022/09/06	1	66.00	0	0.00	65.80	1	750	0.13%
2022/09/02	1	68.80	0	0.00	68.00	1	772	0.13%
2022/09/01	2	69.00	0	0.00	69.00	2	783	0.26%
2022/08/31	0	0.00	2	69.90	70.20	-2	808	-0.25%
2022/08/29	1	69.00	0	0.00	69.50	1	818	0.12%
2022/08/26	0	0.00	5	71.40	71.00	-5	833	-0.60%
2022/08/25	0	0.00	1	71.00	70.80	-1	846	-0.12%
2022/08/22	0	0.00	1	72.50	71.60	-1	948	-0.11%
2022/08/19	1	73.60	3	73.33	72.70	-2	951	-0.21%
2022/08/18	1	72.90	0	0.00	72.70	1	947	0.11%
2022/08/17	1	71.80	1	71.30	71.90	0	940	0.00%
2022/08/16	7	72.13	3	71.93	71.70	4	943	0.42%
2022/08/15	1	71.90	2	71.10	71.70	-1	924	-0.11%
2022/08/12	4	69.05	0	0.00	69.40	4	905	0.44%
2022/08/11	0.1	66.60	0	0.00	66.60	0.1	893	0.01%
2022/08/10	0	0.00	1	65.60	65.60	-1	894	-0.11%
2022/08/09	0.2	66.27	0	0.00	66.10	0.2	899	0.02%
2022/08/04	0	65.50	0	0.00	65.20	0	903	0.00%
2022/08/03	2	65.50	0	0.00	65.50	2	901	0.22%
2022/08/02	6	66.12	2	66.55	65.70	4	906	0.44%
2022/08/01	0.1	68.00	4	67.77	67.70	-4	911	-0.43%
2022/07/28	0.1	68.00	1	68.30	67.50	-0.9	917	-0.10%
2022/07/27	1	67.50	0	0.00	68.70	1	918	0.11%
2022/07/26	1.1	68.73	0	0.00	68.00	1.1	916	0.12%
2022/07/25	0.2	71.25	0	0.00	70.80	0.2	915	0.02%
2022/07/20	0	0.00	2	70.70	70.30	-2	938	-0.21%
2022/07/19	0.2	69.55	1	69.50	69.30	-0.8	966	-0.08%
2022/07/18	4.3	68.63	1	68.70	68.80	3.3	975	0.34%
2022/07/15	3	66.50	1	66.80	67.10	2	980	0.20%
2022/07/14	3	65.43	1	66.50	66.60	2	976	0.20%
2022/07/13	6	75.03	1	74.80	74.70	5	958	0.52%
2022/07/12	4.2	74.69	1	75.60	73.70	3.2	932	0.34%
2022/07/11	2	78.10	0	0.00	77.20	2	923	0.22%
2022/07/08	1.5	79.33	0	0.00	79.80	1.5	919	0.16%
2022/07/07	1	76.52	0	0.00	77.40	1	920	0.11%
2022/07/06	2	77.70	1	78.30	76.00	1	936	0.11%
2022/07/05	1	78.70	0	0.00	78.20	1	972	0.10%
2022/07/01	0	0.00	3	78.30	77.40	-3	986	-0.30%
2022/06/30	4	80.73	32	80.58	79.70	-28	989	-2.83%
2022/06/29	1	84.00	0	0.00	83.80	1	977	0.10%
2022/06/28	0	0.00	1	85.30	85.50	-1	980	-0.10%
2022/06/27	1	87.00	1	87.20	87.10	0	1,004	0.00%
2022/06/24	1	85.70	0	0.00	84.50	1	1,012	0.10%
2022/06/23	0	0.00	6	83.30	84.00	-6	1,025	-0.58%
2022/06/22	4.1	85.67	0	0.00	84.50	4.1	1,037	0.40%
2022/06/21	1	86.20	0	0.00	88.10	1	1,044	0.10%
2022/06/20	3	88.76	1	86.50	85.50	2	1,092	0.18%
2022/06/17	2.1	90.01	1	89.80	90.20	1.1	1,088	0.10%
2022/06/16	3	93.93	1	92.60	92.50	2	1,087	0.18%
2022/06/15	2.1	94.08	0	0.00	94.30	2.1	1,097	0.19%
2022/06/14	5.4	93.15	2	93.00	95.00	3.4	1,123	0.30%
2022/06/13	1.1	94.64	3	94.57	94.50	-1.9	1,134	-0.17%
2022/06/10	5.1	96.75	2	96.60	96.60	3.1	1,160	0.27%
2022/06/09	2.1	98.26	2.1	98.71	98.10	0	1,175	0.00%
2022/06/08	0.2	101.00	3	101.50	100.50	-2.8	1,167	-0.24%
2022/06/07	0	0.00	3	101.00	101.00	-3	1,205	-0.25%
2022/06/02	1	102.50	0.1	102.50	102.50	0.9	1,315	0.07%
2022/06/01	1	103.50	0.1	103.00	103.00	0.9	1,383	0.07%
2022/05/31	1.2	99.75	4	99.75	101.00	-2.8	1,404	-0.20%
2022/05/30	1	98.10	28	97.26	98.10	-27	1,476	-1.83%
2022/05/27	0	94.77	2	94.70	94.50	-2	1,563	-0.13%
2022/05/26	13.1	94.02	0	0.00	93.90	13.1	1,623	0.81%
2022/05/25	1	95.20	0	0.00	95.30	1	1,891	0.05%
2022/05/24	2.1	96.69	12	95.29	95.20	-9.9	2,004	-0.49%
2022/05/23	11	97.87	0	0.00	97.70	11	2,165	0.51%
2022/05/20	7	97.30	0	0.00	97.80	7	2,233	0.31%
2022/05/19	2	95.80	1	96.90	97.00	1	2,274	0.04%
2022/05/18	5	97.32	0	0.00	97.50	5	2,354	0.21%
2022/05/16	0	0.00	1	95.20	94.90	-1	2,490	-0.04%
2022/05/13	1	94.10	2	94.85	94.90	-1	2,544	-0.04%
2022/05/12	1.2	94.46	0	0.00	93.60	1.2	2,637	0.05%
2022/05/11	5	95.22	1	95.80	95.00	4	2,745	0.15%
2022/05/10	5.1	94.80	2	94.55	95.70	3.1	2,755	0.11%
2022/05/09	2	96.05	1	95.00	94.80	1	2,790	0.04%
2022/05/06	2.1	97.97	0	0.00	98.10	2.1	2,790	0.08%
2022/05/05	5	99.20	0	0.00	99.30	5	2,812	0.18%
2022/04/29	0	0.00	10	96.94	96.40	-10	2,824	-0.35%
2022/04/28	2	95.50	1	95.90	95.70	1	2,828	0.04%
2022/04/27	16.2	93.28	40	94.03	94.50	-23.8	2,818	-0.84%
2022/04/26	3	96.07	0	0.00	96.00	3	2,803	0.11%
2022/04/25	6.1	97.20	1	96.60	96.20	5.1	2,799	0.18%
2022/04/22	2.1	100.05	1	101.00	100.00	1.1	2,771	0.04%
2022/04/21	2	100.25	0	0.00	100.50	2	2,768	0.07%
2022/04/20	0.1	101.00	0	0.00	101.50	0.1	2,762	0.00%
2022/04/19	0	101.00	0	0.00	100.50	0	2,769	0.00%
2022/04/18	1.1	100.05	0	0.00	100.50	1.1	2,772	0.04%
2022/04/15	11	100.50	0	0.00	100.50	11	2,769	0.40%
2022/04/14	21	102.02	0	0.00	102.00	21	2,786	0.75%
2022/04/13	10	102.00	10	103.50	103.00	0	2,805	0.00%
2022/04/12	10.3	101.03	40	100.75	101.50	-29.8	2,803	-1.06%
2022/04/11	8.1	102.57	1	104.50	103.00	7.1	2,790	0.25%
2022/04/08	2	108.50	0	0.00	108.50	2	2,762	0.07%
2022/04/07	0	0.00	15	108.00	108.00	-15	2,770	-0.54%
2022/04/06	31	110.89	3	110.50	111.00	28	2,746	1.02%
2022/04/01	10	112.50	1	112.00	112.50	9	2,730	0.33%
2022/03/30	16	113.47	0.6	113.50	113.00	15.4	2,741	0.56%
2022/03/29	1	111.50	10	112.00	111.50	-9	2,725	-0.33%
2022/03/28	10.2	110.03	1	111.00	112.50	9.2	2,721	0.34%
2022/03/25	2.7	112.53	10.6	113.71	112.50	-7.9	2,712	-0.29%
2022/03/24	2.2	113.54	5	113.50	113.50	-2.8	2,697	-0.10%
2022/03/23	15	116.13	15	114.90	115.00	0	2,691	0.00%
2022/03/22	1	113.00	30	113.00	113.50	-29	2,655	-1.09%
2022/03/21	10	111.50	0	0.00	112.00	10	2,643	0.38%
2022/03/17	21	111.36	1	111.50	112.00	20	2,623	0.76%
2022/03/16	12	109.88	22	108.98	109.00	-10	2,608	-0.38%
2022/03/15	21	110.19	10	109.50	109.00	11	2,613	0.42%
2022/03/14	1	112.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	1	114.00	12	113.50	113.50	-11	2,577	-0.43%
2022/03/10	13	114.19	11	113.50	113.50	2	2,578	0.08%
2022/03/09	3	110.67	5	110.60	110.50	-2	2,610	-0.08%
2022/03/08	18	111.42	7	109.36	108.50	11	2,581	0.43%
2022/03/07	39	113.45	7	112.93	113.00	32	2,506	1.28%
2022/03/04	24	115.31	15.2	115.20	114.50	8.8	2,437	0.36%
2022/03/03	40	115.50	6	117.00	116.50	34	2,398	1.42%
2022/03/02	13.1	111.12	14	113.21	114.00	-0.9	2,315	-0.04%
2022/03/01	5	108.70	2	108.75	109.00	3	2,208	0.14%
2022/02/25	38	109.51	3	109.33	108.00	35	2,155	1.62%
2022/02/24	3	116.67	1	114.50	114.50	2	1,907	0.10%
2022/02/23	13	118.92	11.5	116.77	118.50	1.5	1,812	0.08%
2022/02/22	5.4	113.49	2	113.75	113.50	3.4	1,675	0.20%
2022/02/21	0	0.00	6	116.00	116.50	-6	1,639	-0.37%
2022/02/18	20	115.98	16.1	117.24	117.50	3.9	1,632	0.24%
2022/02/17	11	115.27	24	114.54	115.00	-13	1,583	-0.82%
2022/02/16	0	0.00	1.1	112.64	112.50	-1.1	1,535	-0.07%
2022/02/15	4.1	113.28	8	112.88	112.00	-3.9	1,529	-0.25%
2022/02/14	17.1	113.70	5	112.60	114.00	12.1	1,540	0.78%
2022/02/11	2	111.50	6.8	110.95	112.50	-4.8	1,501	-0.32%
2022/02/09	1	109.00	4.1	108.49	109.00	-3.1	1,476	-0.21%
2022/02/07	0	0.00	1	103.50	104.50	-1	1,457	-0.07%
2022/01/25	3	101.01	0	0.00	100.00	3	1,474	0.21%
2022/01/24	1	100.50	1	100.50	101.50	0	1,497	0.00%
2022/01/20	2	103.75	0	0.00	104.00	2	1,537	0.13%
2022/01/19	3	103.00	0	0.00	104.00	3	1,561	0.19%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/14	1	100.50	0	0.00	102.00	1	1,622	0.06%
2022/01/13	0	0.00	2	102.25	102.00	-2	1,639	-0.12%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/10	2	104.50	0	0.00	104.50	2	1,651	0.12%
2022/01/07	0	0.00	2	105.25	105.00	-2	1,656	-0.12%
2022/01/06	1	109.50	0	0.00	109.00	1	1,639	0.06%
2022/01/05	0	0.00	1	107.50	108.00	-1	1,629	-0.06%
2022/01/04	0	0.00	8	108.56	108.00	-8	1,646	-0.49%
2022/01/03	0	0.00	3.1	108.84	109.00	-3.1	1,661	-0.18%
2021/12/30	2	108.25	2.2	108.04	108.50	-0.2	1,682	-0.01%
2021/12/29	0.1	107.00	7	107.00	107.50	-7	1,715	-0.41%
2021/12/28	1	108.00	6	107.33	107.00	-5	1,755	-0.28%
2021/12/27	0	0.00	0.1	107.50	107.50	-0.1	1,782	-0.01%
2021/12/24	1	107.00	2	107.50	107.00	-1	1,807	-0.06%
2021/12/23	0	0.00	12	106.50	106.50	-12	1,823	-0.66%
2021/12/22	0	0.00	4	105.38	105.50	-4	1,837	-0.22%
2021/12/21	0	0.00	1	104.00	104.50	-1	1,851	-0.05%
2021/12/20	1.1	104.05	1	104.00	103.50	0.1	1,859	0.01%
2021/12/17	7	105.71	2	106.50	105.00	5	1,869	0.27%
2021/12/16	5	106.40	6	106.92	106.50	-1	1,867	-0.05%
2021/12/15	2	103.50	0	0.00	104.50	2	1,870	0.11%
2021/12/14	7	102.14	0	0.00	102.00	7	1,881	0.37%
2021/12/13	1	104.00	0	0.00	103.50	1	1,886	0.05%
2021/12/08	2	106.75	0	0.00	106.50	2	1,890	0.11%
2021/12/07	0.9	107.00	0	0.00	107.50	0.9	1,895	0.05%
2021/12/06	4	108.50	0	0.00	108.50	4	1,900	0.21%
2021/12/03	10	108.50	6	109.75	109.00	4	1,915	0.21%
2021/12/02	3	103.83	0	0.00	104.00	3	1,894	0.16%
2021/11/30	5	104.00	0.4	105.00	104.50	4.6	1,965	0.23%
2021/11/29	2.1	101.28	3	102.50	104.00	-0.9	2,022	-0.04%
2021/11/26	1.2	103.50	2	102.52	102.50	-0.8	2,056	-0.04%
2021/11/25	0.2	106.25	3	105.75	105.00	-2.8	2,060	-0.14%
2021/11/24	3	105.67	2	106.00	106.50	1	2,083	0.05%
2021/11/23	7.3	107.28	4	107.00	106.50	3.3	2,145	0.16%
2021/11/22	5	108.90	6.2	108.98	109.50	-1.2	2,170	-0.06%
2021/11/19	5	109.30	1	109.00	108.50	4	2,214	0.18%
2021/11/18	7	110.57	1	111.97	110.50	6	2,223	0.27%
2021/11/17	0	0.00	5	108.50	110.00	-5	2,242	-0.22%
2021/11/16	5.1	109.81	4	109.38	109.00	1.1	2,256	0.05%
2021/11/15	4	109.50	8	109.69	109.00	-4	2,278	-0.18%
2021/11/12	2.4	107.58	0	0.00	107.00	2.4	2,322	0.10%
2021/11/11	0	108.50	11	106.68	108.00	-11	2,338	-0.47%
2021/11/10	1	105.00	2	105.00	105.00	-1	2,339	-0.04%
2021/11/09	12	103.21	2	103.00	104.00	10	2,354	0.43%
2021/11/08	1.1	106.93	6	105.67	107.00	-4.9	2,331	-0.21%
2021/11/05	0	0.00	1	105.50	104.50	-1	2,407	-0.04%
2021/11/03	1	103.00	3	104.00	104.00	-2	2,641	-0.08%
2021/11/02	1.1	103.54	3	106.17	103.50	-1.9	2,868	-0.07%
2021/11/01	3.1	106.65	3	106.50	106.00	0.1	3,188	0.00%
2021/10/29	3	104.50	2	104.00	104.00	1	3,516	0.03%
2021/10/28	4	105.00	2	105.00	104.00	2	3,594	0.06%
2021/10/27	5	102.60	0	0.00	103.50	5	3,614	0.14%
2021/10/26	0	101.50	4	102.50	101.00	-4	3,687	-0.11%
2021/10/22	2	100.50	1	103.00	102.50	1	3,977	0.02%
2021/10/21	0.3	100.00	3	102.50	99.50	-2.7	4,419	-0.06%
2021/10/20	1.2	100.43	1	100.50	100.50	0.2	4,629	0.00%
2021/10/19	1.3	99.94	0	0.00	101.00	1.3	4,757	0.03%
2021/10/18	0.1	98.20	0	0.00	97.30	0.1	5,068	0.00%
2021/10/14	0.1	96.30	0.1	96.80	96.60	-0.1	5,224	0.00%
2021/10/13	9.1	98.43	2.1	98.16	96.10	7	5,336	0.13%
2021/10/12	5.2	100.47	1	101.50	99.50	4.2	5,384	0.08%
2021/10/08	9.4	103.48	4	103.63	102.50	5.4	5,436	0.10%
2021/10/07	3.4	103.59	7	102.93	104.50	-3.6	5,461	-0.07%
2021/10/06	4	101.75	3.1	101.62	100.00	0.9	5,611	0.02%
2021/10/05	0	0.00	3	94.83	98.60	-3	5,659	-0.05%
2021/10/04	1	95.16	6.3	95.73	94.20	-5.2	5,716	-0.09%
2021/10/01	0	0.00	1	98.00	97.90	-1	5,759	-0.02%
2021/09/30	1.1	99.10	4.4	99.11	99.50	-3.3	5,783	-0.06%
2021/09/29	0	101.50	0	0.00	100.50	0	5,829	0.00%
2021/09/28	0	101.00	1	100.50	103.00	-1	5,981	-0.02%
2021/09/27	3	102.17	0.1	103.36	102.00	2.9	6,033	0.05%
2021/09/23	2	102.00	2	101.75	102.00	0	6,102	0.00%
2021/09/22	1	99.91	1	101.00	100.50	0	6,177	0.00%
2021/09/17	1	103.00	1	101.50	103.50	0	6,260	0.00%
2021/09/16	2	103.25	1	102.00	102.50	1	6,318	0.02%
2021/09/15	3	101.67	2	101.50	102.00	1	6,364	0.02%
2021/09/14	0	0.00	2	104.25	104.00	-2	6,471	-0.03%
2021/09/13	5.2	106.13	3	107.50	105.00	2.2	6,539	0.03%
2021/09/10	1	107.00	0	0.00	107.00	1	6,617	0.02%
2021/09/09	7	105.50	2	105.75	105.00	5	6,691	0.07%
2021/09/08	2.1	104.02	1	105.00	103.00	1.1	6,759	0.02%
2021/09/07	7.2	104.86	3	105.33	105.00	4.2	6,916	0.06%
2021/09/06	5	110.30	2	108.50	108.00	3	7,073	0.04%
2021/09/03	4.3	112.48	6	113.08	111.50	-1.8	7,218	-0.02%
2021/09/02	11.2	112.38	2	112.00	111.50	9.2	7,880	0.12%
2021/09/01	4	114.13	1	112.50	115.50	3	8,832	0.03%
2021/08/31	1	111.49	8.1	112.72	113.00	-7.1	8,898	-0.08%
2021/08/30	9	111.11	2	111.00	110.00	7	8,952	0.08%
2021/08/27	11.2	111.87	7	110.50	110.50	4.2	8,966	0.05%
2021/08/26	7.2	116.70	4	116.25	115.00	3.2	8,950	0.04%
2021/08/25	5	121.50	2	121.00	122.00	3	8,979	0.03%
2021/08/24	8	121.00	4.2	120.55	120.00	3.9	9,045	0.04%
2021/08/23	3	120.50	14	120.57	121.50	-11	9,111	-0.12%
2021/08/20	4	116.38	8	116.25	116.00	-4	9,228	-0.04%
2021/08/19	9.1	116.83	7	116.14	114.00	2.1	9,323	0.02%
2021/08/18	7.1	115.06	5.1	116.00	121.00	2	9,379	0.02%
2021/08/17	10.1	116.96	17	120.56	116.50	-6.9	9,498	-0.07%
2021/08/16	9.4	121.04	6	120.67	121.50	3.3	9,550	0.04%
2021/08/13	5	125.00	2	125.50	122.00	3	9,777	0.03%
2021/08/12	0	0.00	2	126.50	127.50	-2	9,921	-0.02%
2021/08/11	2.2	126.68	5	126.40	124.50	-2.8	10,028	-0.03%
2021/08/10	11	128.86	6	127.58	128.00	5	10,000	0.05%
2021/08/09	9	133.94	6.1	135.41	130.00	3	9,992	0.03%
2021/08/06	15	136.53	14	137.07	136.00	1	9,897	0.01%
2021/08/05	21	138.62	27	138.87	142.50	-6	9,754	-0.06%
2021/08/04	22	135.57	31	134.66	135.50	-9	9,569	-0.09%
2021/08/03	17.1	128.86	20	129.80	130.00	-2.9	9,318	-0.03%
2021/08/02	1	128.00	5.2	127.29	127.00	-4.2	9,302	-0.05%
2021/07/30	9	128.72	27	127.48	126.00	-18	9,325	-0.19%
2021/07/29	3.1	126.37	9	127.11	127.50	-5.9	9,301	-0.06%
2021/07/28	33	127.14	8.1	128.16	125.00	24.9	9,301	0.27%
2021/07/27	76.2	133.33	62	133.77	135.00	14.2	9,189	0.15%
2021/07/26	4	127.25	25	128.72	134.00	-21	8,796	-0.24%
2021/07/23	15	127.07	6	126.25	125.50	9	8,637	0.10%
2021/07/22	25	127.40	14	128.68	126.50	11	8,568	0.13%
2021/07/21	5	125.80	18	126.25	125.00	-13	8,326	-0.16%
2021/07/20	18.5	125.62	10	125.80	124.50	8.5	8,410	0.10%
2021/07/19	14	127.25	7	128.21	129.00	7	8,460	0.08%
2021/07/16	4	125.00	10	125.00	126.50	-6	8,541	-0.07%
2021/07/15	6	124.50	6	125.92	125.00	0	8,671	0.00%
2021/07/14	6	122.83	3	123.67	123.50	3	8,749	0.03%
2021/07/13	14	126.47	21	126.19	123.00	-7	8,822	-0.08%
2021/07/12	3.1	124.87	25	125.00	125.00	-21.9	8,828	-0.25%
2021/07/09	17.5	124.20	3	126.67	122.50	14.5	9,061	0.16%
2021/07/08	3	126.67	13	125.38	127.00	-10	9,229	-0.11%
2021/07/07	13	124.12	2	124.00	123.50	11	9,468	0.12%
2021/07/06	8	125.19	5	124.50	125.00	3	9,965	0.03%
2021/07/05	18	128.42	24	128.21	128.50	-6	10,340	-0.06%
2021/07/02	8.1	123.29	3	123.50	124.00	5.1	10,570	0.05%
2021/07/01	7	122.14	4	122.25	122.50	3	10,637	0.03%
2021/06/30	4	122.13	2	121.50	121.50	2	10,746	0.02%
2021/06/29	7	122.43	8	122.06	121.00	-1	10,774	-0.01%
2021/06/28	8	123.63	19	122.72	124.00	-11	10,803	-0.10%
2021/06/25	10	121.15	7	122.29	120.50	3	10,803	0.03%
2021/06/24	23	121.57	1	121.00	121.00	22	10,856	0.20%
2021/06/23	26	121.37	10	120.70	122.50	16	10,872	0.15%
2021/06/22	8	121.88	5	124.40	121.00	3	10,868	0.03%
2021/06/21	7	121.93	16	122.50	122.00	-9	10,829	-0.08%
2021/06/18	10	126.65	10	126.50	125.50	0	10,815	0.00%
2021/06/17	10	123.80	3.2	125.22	125.50	6.8	10,774	0.06%
2021/06/16	13	125.12	2	123.75	124.00	11	10,753	0.10%
2021/06/15	6	130.17	7.2	129.35	129.00	-1.2	10,652	-0.01%
2021/06/11	8	129.13	6	128.33	128.50	2	10,570	0.02%
2021/06/10	46.1	130.15	33.1	128.81	131.00	13	10,742	0.12%
2021/06/09	38	126.26	162.5	127.84	132.00	-124.5	10,116	-1.23%	大賣/鉅額交易
2021/06/08	78.1	120.60	13	121.65	120.00	65.1	9,146	0.71%
2021/06/07	7	119.00	4.2	117.00	119.50	2.8	9,070	0.03%
2021/06/04	0	0.00	1	117.00	117.00	-1	9,055	-0.01%
2021/06/03	0.1	116.00	0	0.00	119.00	0.1	9,092	0.00%
2021/06/02	7.1	119.05	8	116.63	116.00	-0.9	9,099	-0.01%
2021/06/01	16	121.22	17	120.82	119.50	-1	9,085	-0.01%
2021/05/31	16	120.69	31.1	120.68	119.50	-15.1	9,067	-0.17%
2021/05/28	35.3	121.65	26	121.06	122.50	9.3	9,077	0.10%
2021/05/27	16.1	118.73	15	119.87	121.00	1.1	8,999	0.01%
2021/05/26	7	117.57	15.5	119.36	117.50	-8.5	8,926	-0.10%
2021/05/25	20.4	118.09	16	118.94	116.00	4.4	8,902	0.05%
2021/05/24	11	111.91	11	112.05	115.00	0	8,828	0.00%
2021/05/21	41	116.44	27	115.22	112.50	14	9,036	0.16%
2021/05/20	15	113.57	24	114.88	115.00	-9	9,007	-0.10%
2021/05/19	12	108.92	30	109.90	112.50	-18	8,948	-0.20%
2021/05/18	1	98.60	3	97.80	102.50	-2	8,865	-0.02%
2021/05/17	7	94.04	7	95.07	93.50	0	8,974	0.00%
2021/05/14	6.2	104.25	6	102.07	101.00	0.2	8,947	0.00%
2021/05/13	20	102.58	15	104.17	102.00	5	8,932	0.06%
2021/05/12	5	102.80	2	103.00	101.00	3	8,871	0.03%
2021/05/11	0	0.00	9	103.11	103.50	-9	8,722	-0.10%
2021/05/10	4	115.13	4	115.75	112.00	0	8,656	0.00%
2021/05/07	2	114.75	1	114.00	115.00	1	8,602	0.01%
2021/05/06	11	108.59	2	110.25	108.50	9	8,618	0.10%
2021/05/05	4	110.38	7	111.57	107.00	-3	8,578	-0.03%
2021/05/04	15	109.47	11	109.77	112.50	4	8,568	0.05%
2021/05/03	8	117.69	1.1	117.09	117.00	6.9	8,478	0.08%
2021/04/29	4	121.25	0	0.00	121.00	4	8,446	0.05%
2021/04/28	0	0.00	3	123.17	125.00	-3	8,466	-0.04%
2021/04/27	8	122.75	5	122.60	122.00	3	8,553	0.04%
2021/04/26	7	126.43	27	129.81	125.50	-20	8,655	-0.23%
2021/04/23	0.1	126.00	4	123.38	126.50	-3.9	8,673	-0.04%
2021/04/22	7	123.57	14	123.64	120.00	-7	8,957	-0.08%
2021/04/21	4	123.88	7	125.36	124.50	-3	8,980	-0.03%
2021/04/20	21	124.50	6	122.92	122.00	15	8,855	0.17%
2021/04/19	5	119.10	10	119.55	122.50	-5	8,752	-0.06%
2021/04/16	30	121.45	6	121.83	119.50	24	8,734	0.27%
2021/04/15	43	122.41	33.3	123.42	122.00	9.7	8,569	0.11%
2021/04/14	26	114.23	16	111.91	114.50	10	8,259	0.12%
2021/04/13	13	120.27	15	121.87	116.50	-2	8,046	-0.02%
2021/04/12	26.3	120.86	20	119.78	118.00	6.3	7,745	0.08%
2021/04/09	4	116.13	14	115.82	117.00	-10	7,209	-0.14%
2021/04/08	6	102.68	28	104.10	106.50	-22	6,762	-0.33%
2021/04/07	9	96.44	3	96.33	96.90	6	6,360	0.09%
2021/04/06	3	97.27	20	99.39	97.60	-17	6,226	-0.27%
2021/04/01	7	97.31	8	98.06	97.80	-1	6,072	-0.02%
2021/03/31	9	97.73	0.1	98.80	97.30	8.9	6,017	0.15%
2021/03/30	8	98.56	10	98.06	98.90	-2	5,925	-0.03%
2021/03/29	22	97.36	5.2	97.38	97.00	16.8	5,829	0.29%
2021/03/26	0	0.00	8	96.29	96.30	-8	5,727	-0.14%
2021/03/25	18.2	96.03	17.1	96.02	95.10	1.2	5,666	0.02%
2021/03/24	1	94.40	10	93.51	94.50	-9	5,555	-0.16%
2021/03/23	3	93.93	5	93.88	93.40	-2	5,532	-0.04%
2021/03/22	5	93.50	8	93.64	93.30	-3	5,474	-0.05%
2021/03/19	4	92.50	1	92.30	93.70	3	5,450	0.06%
2021/03/18	5	93.66	3	94.73	93.70	2	5,392	0.04%
2021/03/17	8	93.44	5	92.96	93.30	3	5,336	0.06%
2021/03/16	65.1	96.18	75	94.87	94.00	-9.9	5,264	-0.19%
2021/03/15	5	91.12	51	90.18	91.30	-46	4,931	-0.93%
2021/03/12	3	89.40	3	89.03	89.20	0	4,872	0.00%
2021/03/11	9	87.88	5	88.04	88.20	4	4,884	0.08%
2021/03/10	29	87.87	1	86.60	86.60	28	4,906	0.57%
2021/03/09	2	86.25	5	86.38	87.20	-3	4,867	-0.06%
2021/03/08	8	85.89	4	85.65	85.00	4	4,807	0.08%
2021/03/05	7	84.73	1	85.90	85.90	6	4,758	0.13%
2021/03/04	17	84.94	2	85.45	84.50	15	4,711	0.32%
2021/03/03	19	86.35	1.1	87.04	86.70	17.9	4,604	0.39%
2021/03/02	7	90.01	21	89.27	89.30	-14	4,512	-0.31%
2021/02/26	2	90.10	0	0.00	90.70	2	4,457	0.04%
2021/02/25	3	90.67	2	90.55	91.50	1	4,414	0.02%
2021/02/24	14	90.72	4	91.10	90.20	10	4,397	0.23%
2021/02/23	35	91.79	27.9	91.75	90.90	7.1	4,324	0.16%
2021/02/22	24	89.46	16	90.04	91.50	8	4,024	0.20%
2021/02/19	13	82.18	10	81.40	83.20	3	3,772	0.08%
2021/02/18	7	79.21	15.1	79.03	79.50	-8.1	3,632	-0.22%
2021/02/17	7	79.17	11	79.09	79.20	-4	3,590	-0.11%
2021/02/05	0	0.00	6	75.50	74.30	-6	3,423	-0.18%
2021/02/04	15	74.33	4.2	74.78	74.00	10.8	3,387	0.32%
2021/02/03	8	73.39	1.1	72.94	73.10	6.9	3,355	0.20%
2021/02/02	3	71.53	0	0.00	71.30	3	3,368	0.09%
2021/02/01	1	70.00	5	70.60	71.50	-4	3,366	-0.12%
2021/01/29	8	72.03	0.2	72.30	71.60	7.8	3,337	0.23%
2021/01/28	18	72.02	7	71.74	71.30	11	3,311	0.33%
2021/01/27	5	74.74	1	75.10	75.20	4	3,238	0.12%
2021/01/26	3	75.03	0	0.00	74.00	3	3,219	0.09%
2021/01/25	6	74.35	1	74.50	74.60	5	3,190	0.16%
2021/01/22	2	75.20	0	0.00	75.60	2	3,156	0.06%
2021/01/21	6	74.00	3	74.50	75.70	3	3,114	0.10%
2021/01/20	10	75.45	3	75.17	74.30	7	3,024	0.23%
2021/01/19	13	79.64	15	81.08	78.50	-2	2,877	-0.07%
2021/01/18	44	76.78	43.1	78.15	81.00	1	2,701	0.04%
2021/01/15	51	78.38	56	78.36	79.00	-5	2,523	-0.20%
2021/01/14	8.1	74.33	37.1	74.12	75.10	-29	2,135	-1.36%
2021/01/13	1	71.90	4	72.00	72.00	-3	1,922	-0.16%
2021/01/12	3	70.90	0	0.00	70.20	3	1,864	0.16%
2021/01/11	3	71.03	11	70.44	71.50	-8	1,824	-0.44%
2021/01/08	1	68.80	5	69.20	68.80	-4	1,736	-0.23%
2021/01/07	0	0.00	0.1	69.00	69.00	-0.1	1,725	0.00%
2021/01/06	20	68.95	1.1	69.31	69.00	18.9	1,720	1.10%
2021/01/05	13	68.12	0	0.00	68.00	13	1,701	0.76%
2021/01/04	1	69.10	0.1	69.20	68.60	0.9	1,732	0.05%
2020/12/31	0	0.00	1	68.10	68.10	-1	1,755	-0.06%
2020/12/30	0	0.00	1	67.90	67.80	-1	1,772	-0.06%
2020/12/29	0	0.00	5	68.08	67.80	-5	1,791	-0.28%
2020/12/28	1	67.80	4	67.90	68.00	-3	1,802	-0.17%
2020/12/25	1	68.20	0	0.00	67.90	1	1,815	0.06%
2020/12/24	1	68.20	2	67.90	68.10	-1	1,814	-0.06%
2020/12/22	1	67.80	2	66.80	66.70	-1	1,880	-0.05%
2020/12/21	3	67.60	1	67.60	67.80	2	1,891	0.11%
2020/12/18	2	68.05	7	68.37	68.00	-5	1,934	-0.26%
2020/12/17	7	67.20	6.2	67.16	67.40	0.8	1,958	0.04%
2020/12/16	1	67.70	6	68.05	67.80	-5	1,963	-0.25%
2020/12/15	3	68.47	2	67.60	67.60	1	1,990	0.05%
2020/12/14	0	0.00	1	69.10	68.90	-1	2,042	-0.05%
2020/12/11	18	68.69	15	68.55	68.90	3	2,138	0.14%
2020/12/10	3	69.83	3	69.67	69.80	0	2,156	0.00%
2020/12/09	1	71.70	0.2	71.90	71.60	0.8	2,135	0.04%
2020/12/08	4	72.18	2	72.20	72.10	2	2,140	0.09%
2020/12/07	2	72.50	5	72.48	72.30	-3	2,162	-0.14%
2020/12/04	4.3	72.24	6	72.50	72.60	-1.7	2,214	-0.08%
2020/12/03	4	71.37	0.4	70.60	70.70	3.6	2,188	0.17%
2020/12/02	3	70.70	10	70.71	70.50	-7	2,220	-0.32%
2020/11/27	2	71.65	0.1	71.40	71.40	1.9	2,580	0.07%
2020/11/26	0	0.00	1	71.00	71.80	-1	2,893	-0.03%
2020/11/25	1	71.10	1	70.60	70.40	0	2,985	0.00%
2020/11/24	5	72.44	2	71.75	71.90	3	3,023	0.10%
2020/11/23	13	72.73	9	72.91	73.00	4	3,061	0.13%
2020/11/20	4	71.80	17	72.00	71.50	-13	3,174	-0.41%
2020/11/19	0	0.00	13	70.74	70.90	-13	3,176	-0.41%
2020/11/18	0	0.00	5	69.68	70.30	-5	3,179	-0.16%
2020/11/17	5	70.18	0	0.00	69.40	5	3,201	0.16%
2020/11/16	4	69.73	10	69.76	69.90	-6	3,247	-0.18%
2020/11/13	1	68.40	0	0.00	68.80	1	3,242	0.03%
2020/11/11	6	67.37	0	0.00	67.60	6	3,254	0.18%
2020/11/10	30	67.96	1	67.90	67.10	29	3,245	0.89%
2020/11/09	3	68.73	5	69.06	69.30	-2	3,248	-0.06%
2020/11/06	2	69.00	0	0.00	68.30	2	3,309	0.06%
2020/11/05	2	69.10	0	0.00	68.70	2	3,368	0.06%
2020/11/04	2	68.10	2	68.50	68.50	0	3,477	0.00%
2020/11/02	1.1	67.09	1	67.10	66.90	0.1	3,660	0.00%
2020/10/30	2	68.70	2	69.00	68.90	0	3,819	0.00%
2020/10/28	1	69.80	1	69.60	69.50	0	3,949	0.00%
2020/10/27	0	0.00	3	70.03	69.80	-3	3,973	-0.08%
2020/10/26	2	70.90	1	70.50	70.30	1	4,003	0.02%
2020/10/23	1	72.50	1	72.40	71.80	0	4,023	0.00%
2020/10/22	6	73.53	1	73.90	72.30	5	4,089	0.12%
2020/10/21	3	73.27	2	73.70	73.60	1	4,122	0.02%
2020/10/20	1	72.30	1	72.80	73.30	0	4,235	0.00%
2020/10/19	0	0.00	1	72.70	72.20	-1	4,299	-0.02%
2020/10/16	2	72.25	0	0.00	72.00	2	4,325	0.05%
2020/10/15	0	0.00	9	74.20	73.60	-9	4,366	-0.21%
2020/10/14	0	0.00	1	73.40	73.60	-1	4,381	-0.02%
2020/10/13	0	0.00	1	73.60	73.40	-1	4,413	-0.02%
2020/10/12	0	0.00	5	73.26	72.90	-5	4,402	-0.11%
2020/10/08	0	0.00	4.1	72.91	72.50	-4.1	4,432	-0.09%
2020/10/07	0	0.00	9	71.59	72.00	-9	4,449	-0.20%
2020/09/30	1	69.20	2	68.75	69.40	-1	4,685	-0.02%
2020/09/29	0	0.00	1	67.70	67.40	-1	4,805	-0.02%
2020/09/28	9.1	67.77	0	0.00	67.90	9.1	4,858	0.19%
2020/09/25	7	68.44	9	67.51	67.60	-2	4,900	-0.04%
2020/09/23	12	73.18	10	72.07	71.90	2	4,959	0.04%
2020/09/22	5	72.50	3	72.77	72.30	2	4,928	0.04%
2020/09/21	1	72.60	0	0.00	72.20	1	4,911	0.02%
2020/09/18	11	73.85	11	73.33	73.30	0	4,928	0.00%
2020/09/17	24	73.34	18	73.46	73.00	6	4,955	0.12%
2020/09/16	2	72.30	5	73.30	74.40	-3	4,942	-0.06%
2020/09/15	2	72.75	2	72.25	72.50	0	4,854	0.00%
2020/09/14	2	71.20	2	71.40	71.50	0	4,864	0.00%
2020/09/11	4	70.48	9	70.39	70.20	-5	4,851	-0.10%
2020/09/10	2	72.15	2	71.00	70.80	0	4,827	0.00%
2020/09/09	7	71.54	1	71.80	72.10	6	4,811	0.12%
2020/09/08	2	74.45	1	73.40	73.90	1	4,730	0.02%
2020/09/07	4	74.68	4	73.28	73.20	0	4,733	0.00%
2020/09/04	5	74.02	0	0.00	74.20	5	4,736	0.11%
2020/09/03	15	76.52	10.1	77.40	77.30	4.9	4,694	0.10%
2020/09/02	5	75.68	17	76.79	77.90	-12	4,650	-0.26%
2020/09/01	23	76.72	13	76.49	73.60	10	4,585	0.22%
2020/08/31	2	74.25	11	74.85	74.80	-9	4,326	-0.21%
2020/08/28	0	0.00	6	73.18	73.60	-6	4,250	-0.14%
2020/08/27	7	72.70	7.1	73.51	71.60	-0.1	4,227	0.00%
2020/08/26	15	73.14	13	73.47	73.50	2	4,187	0.05%
2020/08/25	0	0.00	7	70.24	70.30	-7	4,033	-0.17%
2020/08/21	0	0.00	1	67.50	67.80	-1	4,004	-0.02%
2020/08/20	2	65.25	15	66.26	64.70	-13	4,107	-0.32%
2020/08/18	1	68.90	6	69.12	69.60	-5	4,220	-0.12%
2020/08/17	2	70.10	1	70.60	70.60	1	4,218	0.02%
2020/08/14	3	69.30	4	69.45	69.60	-1	4,249	-0.02%
2020/08/13	2	70.35	2	70.75	69.10	0	4,316	0.00%
2020/08/12	4	70.85	0	0.00	70.80	4	4,295	0.09%
2020/08/11	3	72.83	2	73.45	73.50	1	4,268	0.02%
2020/08/10	13	73.51	2	75.10	72.50	11	4,299	0.26%
2020/08/07	9	73.78	5	74.88	72.50	4	4,232	0.09%
2020/08/06	10	73.38	19	73.71	74.70	-9	4,190	-0.21%
2020/08/05	17	73.19	7	73.94	72.40	10	4,148	0.24%
2020/08/04	3	72.03	6	72.37	72.80	-3	3,995	-0.08%
2020/08/03	2	70.95	7	71.24	71.10	-5	4,000	-0.12%
2020/07/31	2	70.50	2	70.65	71.10	0	4,150	0.00%
2020/07/30	6	70.17	2	70.40	69.80	4	4,202	0.10%
2020/07/29	0	0.00	4	68.70	69.30	-4	4,195	-0.10%
2020/07/28	10	67.29	2	70.60	66.70	8	4,174	0.19%
2020/07/27	6	71.08	16	70.51	70.00	-10	4,119	-0.24%
2020/07/24	5	70.84	9	70.60	70.40	-4	4,088	-0.10%
2020/07/23	19	69.00	18.2	69.45	69.40	0.8	3,980	0.02%
2020/07/22	0	0.00	1	67.50	67.50	-1	3,921	-0.03%
2020/07/21	9	65.41	13	66.42	67.40	-4	3,895	-0.10%
2020/07/20	4	65.08	0	0.00	64.30	4	3,863	0.10%
2020/07/17	4	66.20	0	0.00	64.90	4	3,862	0.10%
2020/07/16	1	67.20	1	67.20	67.40	0	3,852	0.00%
2020/07/15	11	68.04	2	67.10	66.90	9	3,841	0.23%
2020/07/14	8	69.80	3	69.90	69.30	5	3,802	0.13%
2020/07/13	21	71.87	17	71.70	71.30	4	3,769	0.11%
2020/07/10	14	71.52	11	71.56	70.20	3	3,764	0.08%
2020/07/09	12	74.67	10	75.40	74.60	2	3,679	0.05%
2020/07/08	31	68.77	30.5	70.74	72.10	0.5	3,559	0.01%
2020/07/07	4	67.65	2	67.00	66.80	2	3,445	0.06%
2020/07/06	3	67.63	15	68.39	68.50	-12	3,435	-0.35%
2020/07/03	7	63.89	15	64.76	65.90	-8	3,370	-0.24%
2020/07/02	2	62.95	30	63.44	64.30	-28	3,322	-0.84%
2020/07/01	0	0.00	5	62.48	62.00	-5	3,275	-0.15%
2020/06/30	2	61.40	1	62.00	61.60	1	3,257	0.03%
2020/06/29	2	61.30	1	62.10	61.30	1	3,250	0.03%
2020/06/24	2	61.75	18	61.47	61.80	-16	3,219	-0.50%
2020/06/23	10	59.63	2	59.70	60.00	8	3,179	0.25%
2020/06/22	4	61.45	2	61.10	61.20	2	3,139	0.06%
2020/06/19	3	62.53	7	62.63	61.60	-4	3,177	-0.13%
2020/06/18	2	61.25	0	0.00	61.50	2	3,156	0.06%
2020/06/17	1	61.10	1	61.10	60.90	0	3,158	0.00%
2020/06/16	0	0.00	3	61.27	60.60	-3	3,186	-0.09%
2020/06/15	3	60.20	6	60.85	60.10	-3	3,213	-0.09%
2020/06/12	4	59.30	3	60.23	59.90	1	3,235	0.03%
2020/06/11	6	60.57	6	61.98	60.40	0	3,240	0.00%
2020/06/10	16	60.15	9	60.48	60.60	7	3,239	0.22%
2020/06/09	15	61.30	2	61.30	60.90	13	3,269	0.40%
2020/06/08	6	60.87	6	61.73	63.00	0	3,256	0.00%
2020/06/05	1	59.10	16	60.20	60.10	-15	3,197	-0.47%
2020/06/04	4	59.40	1	59.10	59.10	3	3,225	0.09%
2020/06/03	6	59.80	9	59.67	59.90	-3	3,321	-0.09%
2020/06/02	5	59.20	3	59.27	58.70	2	3,439	0.06%
2020/06/01	11	58.89	1	59.20	59.10	10	3,459	0.29%
2020/05/29	0	0.00	2	58.95	59.00	-2	3,529	-0.06%
2020/05/28	3	58.77	2	59.60	58.50	1	3,567	0.03%
2020/05/27	4	59.30	18	60.08	58.80	-14	3,593	-0.39%
2020/05/26	7	59.03	7	58.81	58.60	0	3,522	0.00%
2020/05/25	15	59.23	11	58.95	60.70	4	3,490	0.11%
2020/05/22	1	56.80	0	0.00	57.00	1	3,420	0.03%
2020/05/21	4	56.98	2	57.05	56.50	2	3,538	0.06%
2020/05/20	4	56.98	5	57.30	57.10	-1	3,509	-0.03%
2020/05/19	2	55.20	0	0.00	56.00	2	3,447	0.06%
2020/05/18	3	55.53	4	55.60	55.20	-1	3,422	-0.03%
2020/05/15	9	55.46	15	55.44	54.90	-6	3,374	-0.18%
2020/05/14	2	53.10	0	0.00	53.10	2	3,281	0.06%
2020/05/13	22	55.38	23	55.77	55.20	-1	3,241	-0.03%
2020/05/12	1	54.60	4	54.73	55.50	-3	3,189	-0.09%
2020/05/11	12	54.15	5	54.40	53.80	7	3,135	0.22%
2020/05/08	12	54.04	8	54.16	54.00	4	3,101	0.13%
2020/05/07	3	51.80	24	53.75	54.70	-21	3,000	-0.70%
2020/05/06	3	49.37	12	49.88	49.80	-9	2,806	-0.32%
2020/05/05	1	48.05	1	48.05	47.80	0	2,727	0.00%
2020/05/04	5	46.85	4	46.80	47.05	1	2,697	0.04%
2020/04/30	1	47.15	0	0.00	47.15	1	2,685	0.04%
2020/04/29	1	47.15	16	46.97	47.05	-15	2,682	-0.56%
2020/04/28	1	46.25	5	46.20	46.35	-4	2,675	-0.15%
2020/04/27	1	46.10	2	46.50	46.10	-1	2,688	-0.04%
2020/04/24	3	45.83	0	0.00	45.75	3	2,673	0.11%
2020/04/23	1	45.95	0	0.00	46.00	1	2,661	0.04%
2020/04/22	0	0.00	3	45.05	45.80	-3	2,633	-0.11%
2020/04/21	3	44.47	9	44.76	44.20	-6	2,607	-0.23%
2020/04/20	5	45.30	3	45.40	45.40	2	2,576	0.08%
2020/04/17	11	45.40	4	45.13	45.15	7	2,562	0.27%
2020/04/16	1	44.60	0	0.00	45.45	1	2,532	0.04%
2020/04/15	5	44.93	0	0.00	44.90	5	2,512	0.20%
2020/04/14	0	0.00	7	44.63	44.90	-7	2,482	-0.28%
2020/04/13	1	43.80	2	43.80	43.85	-1	2,457	-0.04%
2020/04/10	9	43.54	6	43.47	43.35	3	2,443	0.12%
2020/04/09	14	43.58	3	43.42	43.25	11	2,427	0.45%
2020/04/08	5	41.74	4	41.70	41.80	1	2,369	0.04%
2020/04/07	3	41.37	0	0.00	41.45	3	2,354	0.13%
2020/04/06	0	0.00	4	40.28	40.70	-4	2,338	-0.17%
2020/04/01	4	39.50	6	39.51	39.50	-2	2,307	-0.09%
2020/03/31	2	39.33	0	0.00	39.15	2	2,299	0.09%
2020/03/27	7	39.65	4	39.20	39.10	3	2,273	0.13%
2020/03/26	0	0.00	3	38.72	39.00	-3	2,248	-0.13%
2020/03/25	12	39.20	7	39.67	38.65	5	2,228	0.22%
2020/03/24	2	38.18	5	38.10	38.15	-3	2,189	-0.14%
2020/03/23	6	36.69	7	36.81	36.85	-1	2,180	-0.05%
2020/03/20	6	36.80	2	36.78	37.55	4	2,198	0.18%
2020/03/19	2	35.30	10	34.22	34.15	-8	2,188	-0.37%
2020/03/18	15	38.58	10	37.24	37.20	5	2,137	0.23%
2020/03/17	2	39.45	0	0.00	38.85	2	2,092	0.10%
2020/03/16	10	42.80	10	41.03	40.50	0	2,047	0.00%
2020/03/13	5	42.06	3	42.97	43.55	2	2,005	0.10%
2020/03/12	8	44.31	10	45.40	44.90	-2	2,009	-0.10%
2020/03/11	9	46.82	6	46.65	46.20	3	1,936	0.15%
2020/03/10	3	45.68	3	46.38	47.00	0	1,874	0.00%
2020/03/09	18	47.41	13	48.34	46.40	5	1,786	0.28%
2020/03/06	21	47.96	53	49.25	50.20	-32	1,652	-1.94%
2020/03/05	0	0.00	4	46.38	46.55	-4	1,494	-0.27%
2020/03/04	25	46.01	12	45.82	45.90	13	1,451	0.90%
2020/03/03	12	45.46	3	45.42	45.20	9	1,354	0.66%
2020/03/02	1	43.80	15	44.41	44.85	-14	1,302	-1.08%
2020/02/27	6	44.47	1	44.80	44.10	5	1,244	0.40%
2020/02/26	1	44.25	11	44.41	44.40	-10	1,181	-0.85%
2020/02/25	2	43.65	2	43.83	44.20	0	1,137	0.00%
2020/02/24	19	43.97	15	44.23	44.35	4	1,093	0.37%
2020/02/21	1	41.70	0	0.00	41.60	1	951	0.11%
2020/02/20	15	41.83	1	41.55	42.25	14	933	1.50%
2020/02/18	6	41.45	5	41.45	41.55	1	912	0.11%
2020/02/17	5	41.60	0	0.00	41.55	5	915	0.55%
2020/02/13	2	41.80	1	41.50	41.20	1	931	0.11%
2020/02/12	2	41.90	0	0.00	41.75	2	983	0.20%
2020/02/07	3	40.30	0	0.00	40.00	3	1,089	0.28%
2020/02/05	1	40.00	1	40.10	39.90	0	1,160	0.00%
2020/02/04	1	40.10	0	0.00	40.00	1	1,178	0.08%
2020/02/03	0	0.00	6	39.40	40.00	-6	1,204	-0.50%
2020/01/31	1	39.60	14	39.64	40.90	-13	1,198	-1.09%
2020/01/30	3	39.70	1	39.05	38.85	2	1,224	0.16%
2020/01/20	0	0.00	1	42.70	42.65	-1	1,334	-0.07%
2020/01/14	2	42.65	0	0.00	42.75	2	1,418	0.14%
2020/01/10	1	41.95	5	41.80	42.00	-4	1,488	-0.27%
2020/01/09	6	42.10	0	0.00	42.10	6	1,505	0.40%
2020/01/06	1	42.90	0	0.00	42.65	1	1,723	0.06%
2020/01/03	2	43.60	4	44.60	43.75	-2	1,746	-0.11%
2020/01/02	10	44.45	0	0.00	44.70	10	1,750	0.57%
2019/12/30	0	0.00	10	44.55	44.30	-10	1,785	-0.56%
2019/12/27	2	44.10	0	0.00	44.40	2	1,790	0.11%
2019/12/25	1	44.20	0	0.00	44.00	1	1,805	0.06%
2019/12/24	1	43.95	0	0.00	44.25	1	1,812	0.06%
2019/12/23	2	43.95	1	44.10	43.95	1	1,821	0.05%
2019/12/20	3	44.72	1	44.70	44.50	2	1,830	0.11%
2019/12/18	1	45.30	61	45.31	45.45	-60	1,883	-3.19%
2019/12/17	2	45.63	3	45.65	45.50	-1	1,884	-0.05%
2019/12/16	2	44.95	5	44.88	44.65	-3	1,864	-0.16%
2019/12/12	2	44.15	2	44.30	43.90	0	1,964	0.00%
2019/12/11	2	43.93	0	0.00	44.05	2	1,971	0.10%
2019/12/10	4	43.89	3	43.78	44.05	1	1,976	0.05%
2019/12/09	82	43.95	36	44.46	43.65	46	1,974	2.33%
2019/12/06	2	42.10	0	0.00	41.95	2	1,935	0.10%
2019/12/05	3	42.20	0	0.00	42.20	3	2,097	0.14%
2019/12/04	0	0.00	2	41.75	41.75	-2	2,103	-0.10%
2019/12/02	2	41.45	10	40.95	41.00	-8	2,118	-0.38%
2019/11/29	1	41.65	0	0.00	41.70	1	2,135	0.05%
2019/11/28	2	42.30	0	0.00	41.85	2	2,138	0.09%
2019/11/27	0	0.00	3	42.17	42.20	-3	2,146	-0.14%
2019/11/22	0	0.00	10	41.50	41.30	-10	2,136	-0.47%
2019/11/20	1	41.30	3	41.25	41.30	-2	2,140	-0.09%
2019/11/19	1	41.80	0	0.00	41.80	1	2,142	0.05%
2019/11/18	1	41.90	1	41.85	41.75	0	2,146	0.00%
2019/11/15	4	41.73	2	41.90	41.70	2	2,203	0.09%
2019/11/14	5	41.44	2	41.30	41.20	3	2,223	0.13%
2019/11/13	3	41.45	4	41.29	41.55	-1	2,227	-0.04%
2019/11/12	2	41.90	2	42.00	41.85	0	2,216	0.00%
2019/11/11	8	41.29	5	41.49	41.20	3	2,201	0.14%
2019/11/08	16	45.14	1	46.75	44.15	15	2,140	0.70%
2019/11/07	2	46.00	3	45.85	45.85	-1	2,076	-0.05%
2019/11/06	3	45.38	10	45.30	45.30	-7	2,031	-0.34%
2019/11/05	6	45.08	5	45.47	45.50	1	1,997	0.05%
2019/11/04	0	0.00	2	45.10	45.00	-2	1,938	-0.10%
2019/11/01	1	44.80	5	44.85	44.80	-4	1,917	-0.21%
2019/10/31	1	44.70	10	44.14	44.40	-9	1,896	-0.47%
2019/10/30	1	44.65	0	0.00	44.70	1	1,861	0.05%
2019/10/29	6	44.50	15	44.77	44.60	-9	1,844	-0.49%
2019/10/28	14	45.93	11	45.60	45.00	3	1,797	0.17%
2019/10/25	3	42.98	0	0.00	43.60	3	1,653	0.18%
2019/10/24	1	43.00	22	43.51	43.60	-21	1,626	-1.29%
2019/10/23	5	42.70	0	0.00	42.90	5	1,602	0.31%
2019/10/22	1	42.05	11	42.50	43.00	-10	1,588	-0.63%
2019/10/21	20	43.00	1	43.90	42.05	19	1,555	1.22%
2019/10/18	16	43.20	31	43.06	43.30	-15	1,524	-0.98%
2019/10/17	1	42.25	4	42.38	42.60	-3	1,482	-0.20%
2019/10/16	22	42.63	2	42.68	42.60	20	1,464	1.37%
2019/10/15	24	41.68	56	43.27	43.05	-32	1,399	-2.29%
2019/10/14	7	40.27	0	0.00	40.30	7	1,259	0.56%
2019/10/09	1	39.65	40	39.83	39.75	-39	1,240	-3.15%
2019/10/07	42	40.02	1	40.25	39.75	41	1,220	3.36%
2019/10/04	10	40.05	0	0.00	40.10	10	1,238	0.81%
2019/10/03	10	39.30	0	0.00	39.20	10	1,234	0.81%
2019/10/02	3	39.10	0	0.00	39.10	3	1,227	0.24%
2019/09/27	0	0.00	10	39.25	39.10	-10	1,214	-0.82%
2019/09/26	30	40.00	0	0.00	39.70	30	1,206	2.49%
2019/09/23	13	40.47	3	40.70	40.15	10	1,151	0.87%
2019/09/20	0	0.00	12	39.47	39.80	-12	1,114	-1.08%
2019/09/19	5	38.95	1	39.00	38.80	4	1,082	0.37%
2019/09/18	5	39.50	4.5	40.07	39.85	0.5	1,065	0.04%
2019/09/17	0	0.00	2.4	38.37	39.00	-2.4	956	-0.25%
2019/09/11	17	37.69	1	37.40	37.70	16	901	1.78%
2019/09/10	4	38.19	2	38.23	37.60	2	882	0.23%
2019/09/09	1	38.55	16.2	39.26	38.50	-15.2	834	-1.82%
2019/09/06	0	0.00	2	36.80	36.80	-2	666	-0.30%
2019/09/05	0	0.00	3	36.90	36.70	-3	654	-0.46%
2019/09/04	1	36.50	0	0.00	36.65	1	643	0.16%
2019/08/29	2	35.45	10	35.40	35.60	-8	583	-1.37%
2019/08/28	2	35.60	10	35.80	35.45	-8	577	-1.39%
2019/08/26	0	0.00	10	35.35	35.15	-10	577	-1.73%
2019/08/23	2	35.80	0	0.00	35.80	2	581	0.34%
2019/08/21	2	35.70	0	0.00	35.65	2	560	0.36%
2019/08/20	0	0.00	1	35.80	35.90	-1	551	-0.18%
2019/08/19	3	35.32	1	35.45	35.35	2	486	0.41%
2019/08/16	0	0.00	9	34.73	34.75	-9	460	-1.96%
2019/08/15	0	0.00	20	33.43	34.00	-20	454	-4.40%
2019/08/14	21	33.65	0	0.00	33.50	21	448	4.68%
2019/08/08	22	32.69	0	0.00	32.85	22	442	4.97%
2019/08/07	2	32.30	0	0.00	32.20	2	441	0.45%
2019/08/05	0	0.00	1	32.55	32.15	-1	444	-0.23%
2019/08/01	0	0.00	2	33.10	33.10	-2	440	-0.45%
2019/07/31	3	33.30	0	0.00	33.25	3	439	0.68%
2019/07/25	9	33.98	0	0.00	34.00	9	447	2.01%
2019/07/22	40	33.59	0	0.00	33.60	40	460	8.69%
2019/07/17	0	34.20	0	0.00	33.60	0	451	0.00%
2019/07/16	0	0.00	1	33.80	33.80	-1	457	-0.22%
2019/07/15	1	33.90	0	0.00	33.65	1	462	0.22%
2019/07/12	0	0.00	1	34.15	33.85	-1	456	-0.22%
2019/07/11	1	34.25	11	34.10	34.15	-10	456	-2.19%
2019/07/10	0.2	36.40	1	36.40	36.40	-0.8	432	-0.18%
2019/07/09	0	0.00	2	36.00	36.20	-2	394	-0.51%
2019/07/08	1	35.70	0	0.00	35.75	1	373	0.27%
2019/07/04	10	35.60	0	0.00	35.55	10	367	2.72%
2019/07/02	1	35.40	0	0.00	35.50	1	366	0.27%
2019/06/27	0	0.00	1	34.85	35.00	-1	360	-0.28%
2019/06/25	1	34.60	0	0.00	34.70	1	358	0.28%
2019/06/20	0	0.00	2	34.50	34.20	-2	351	-0.57%
2019/05/28	1	33.50	0	0.00	33.45	1	429	0.23%
2019/05/20	0	0.00	1	33.25	33.25	-1	483	-0.21%
2019/05/10	3	34.52	0	0.00	34.40	3	527	0.57%
2019/05/07	1	34.90	10	34.95	34.80	-9	540	-1.66%
2019/05/06	1	34.55	0	0.00	34.50	1	547	0.18%
2019/05/03	0	0.00	2	35.20	35.15	-2	560	-0.36%
2019/05/02	1	35.20	0	0.00	35.15	1	564	0.18%
2019/04/30	0	0.00	13	34.98	35.05	-13	569	-2.28%
2019/04/29	2	35.30	2	35.10	35.15	0	591	0.00%
2019/04/26	15	35.80	0	0.00	35.55	15	584	2.56%
2019/04/25	0	0.00	1	35.45	35.45	-1	573	-0.17%
2019/04/23	0	0.00	1	35.85	35.30	-1	572	-0.17%
2019/04/22	10	35.48	2	35.68	35.65	8	570	1.40%
2019/04/19	1	35.10	0	0.00	35.15	1	557	0.18%
2019/04/17	0	0.00	2	35.23	35.30	-2	549	-0.36%
2019/04/16	1	35.10	0	0.00	35.05	1	540	0.18%
2019/04/12	1	34.85	0	0.00	35.00	1	538	0.19%
2019/04/11	5	35.20	0	0.00	34.95	5	535	0.93%
2019/04/09	2	34.98	0	0.00	35.05	2	524	0.38%
2019/04/08	3	35.15	0	0.00	34.95	3	515	0.58%
2019/04/03	1	35.10	0	0.00	35.25	1	509	0.20%
2019/03/29	0	0.00	0.1	35.00	35.05	-0.1	503	-0.02%
2019/03/20	1	35.85	0	0.00	35.75	1	483	0.21%
2019/03/18	0	0.00	12	35.05	35.10	-12	456	-2.63%
2019/03/04	2	35.33	0	0.00	35.50	2	443	0.45%
2019/02/27	0	0.00	1	34.85	35.25	-1	435	-0.23%
2019/02/26	4	35.15	0	0.00	34.90	4	426	0.94%
2019/02/22	0	0.00	2	35.10	34.95	-2	398	-0.50%
2019/02/18	0	0.00	24	33.95	34.15	-24	356	-6.72%
2019/02/15	1	33.85	0	0.00	33.45	1	337	0.30%
2019/02/14	0	0.00	8	33.99	33.95	-8	328	-2.44%
2019/02/13	0	0.00	8.1	33.95	34.05	-8.1	325	-2.49%
2019/02/12	2	34.00	20	33.93	33.95	-18	318	-5.66%
2019/02/11	16	33.94	2	33.95	34.10	14	322	4.34%
2019/01/30	0	0.00	10	33.45	33.40	-10	304	-3.29%
2019/01/28	20	33.57	1	33.60	33.45	19	291	6.51%
2019/01/25	0	0.00	3	33.35	33.45	-3	284	-1.05%
2019/01/24	1	33.35	1	33.35	33.50	0	275	0.00%
2019/01/23	0.1	32.80	0	0.00	32.80	0.1	251	0.04%
2019/01/21	11	32.51	10	32.50	32.50	1	237	0.42%
2019/01/18	0	0.00	8	31.16	31.25	-8	215	-3.72%
2019/01/17	0	0.00	8	31.29	31.10	-8	223	-3.58%
2019/01/15	0	0.00	10	31.01	31.00	-10	223	-4.46%
2019/01/11	0	0.00	12	30.56	30.65	-12	220	-5.44%
2019/01/07	2	30.70	0	0.00	30.95	2	221	0.90%
2019/01/03	0	0.00	2	30.20	30.20	-2	234	-0.85%
2018/12/28	0	0.00	20	30.40	30.40	-20	242	-8.26%
2018/12/26	0.1	30.05	0	0.00	30.00	0.1	253	0.04%
2018/12/25	0	0.00	20	30.05	30.00	-20	252	-7.91%
2018/12/22	0	0.00	3	30.70	30.50	-3	250	-1.20%
2018/12/21	103	30.80	0	0.00	30.45	103	253	40.60%	大買/鉅額交易
2018/12/20	20	30.88	4	30.80	30.80	16	248	6.44%
2018/12/18	1	30.95	0	0.00	30.80	1	246	0.41%
2018/12/17	0	0.00	1	31.35	31.25	-1	244	-0.41%
2018/12/14	4	31.20	0	0.00	31.30	4	245	1.63%
2018/12/13	0	0.00	2	31.55	31.35	-2	246	-0.81%
2018/12/12	0	0.00	2	31.40	31.35	-2	246	-0.81%
2018/12/11	4	31.15	0	0.00	31.25	4	243	1.64%
2018/12/04	0	0.00	1	33.35	33.40	-1	244	-0.41%
2018/12/03	0	0.00	2	33.40	33.40	-2	247	-0.81%
2018/11/30	3.3	33.14	0.1	33.00	33.05	3.2	252	1.25%
2018/11/29	0	0.00	6	32.28	32.30	-6	241	-2.49%
2018/11/28	1	32.05	0	0.00	32.20	1	236	0.42%
2018/11/23	2	31.50	0	0.00	31.40	2	240	0.83%
2018/11/21	6	31.87	0	0.00	31.95	6	239	2.51%
2018/11/08	0	0.00	5	32.00	32.05	-5	248	-2.01%
2018/10/30	0.1	29.50	0	0.00	29.55	0.1	269	0.04%
2018/10/29	0	0.00	2	29.68	29.65	-2	270	-0.74%
2018/10/26	0	0.00	6	29.58	29.65	-6	273	-2.19%
2018/10/25	2	29.80	6	29.88	29.65	-4	274	-1.46%
2018/10/24	3	30.92	1	31.10	30.95	2	267	0.75%
2018/10/22	0	0.00	2.3	31.53	31.75	-2.3	267	-0.85%
2018/10/19	2	30.95	6	31.28	31.25	-4	269	-1.48%
2018/10/03	1	33.65	0	0.00	33.70	1	264	0.38%
2018/09/13	3	34.30	0	0.00	34.25	3	337	0.89%
2018/09/11	0	0.00	2	34.75	34.70	-2	342	-0.58%
2018/09/03	0	0.00	1	34.95	35.00	-1	373	-0.27%
2018/08/15	0	0.00	2	35.35	35.25	-2	424	-0.47%
2018/08/14	0	0.00	1	35.25	35.35	-1	424	-0.24%
2018/08/13	2	35.08	0	0.00	35.15	2	424	0.47%
2018/08/03	0	0.00	6	35.15	35.15	-6	419	-1.43%
2018/07/31	0	0.00	4	35.35	35.15	-4	430	-0.93%
2018/07/30	0	0.00	10	35.20	35.25	-10	432	-2.31%
2018/07/20	1	35.15	0	0.00	35.10	1	439	0.23%
2018/07/19	0	0.00	2	35.40	35.25	-2	443	-0.45%
2018/07/17	0	0.00	10	35.21	35.15	-10	457	-2.18%
2018/07/13	2	35.40	0	0.00	35.35	2	462	0.43%
2018/07/12	1	35.00	0	0.00	35.00	1	465	0.21%
2018/07/11	6.2	37.02	20	36.85	37.00	-13.8	462	-2.98%
2018/07/10	0.4	36.70	22	36.49	36.80	-21.6	454	-4.76%
2018/07/09	2	36.00	0	0.00	35.95	2	450	0.44%
2018/07/06	1	35.65	0	0.00	35.80	1	449	0.22%
2018/07/05	1	35.95	0	0.00	36.00	1	449	0.22%
2018/07/03	4	36.68	0	0.00	36.60	4	452	0.88%
2018/07/02	0	0.00	10	37.10	37.10	-10	454	-2.20%
2018/06/29	0	0.00	10	37.30	37.20	-10	467	-2.14%
2018/06/27	0	0.00	15	37.68	37.45	-15	523	-2.86%
2018/06/26	2	38.00	10	36.83	37.95	-8	534	-1.50%
2018/06/20	0	0.00	30	37.08	36.90	-30	527	-5.69%
2018/06/15	0	0.00	2	37.40	37.30	-2	541	-0.37%
2018/06/14	10	38.05	2	37.98	37.75	8	542	1.48%
2018/06/13	0	0.00	2	38.00	37.80	-2	555	-0.36%
2018/06/12	10	37.90	1	38.00	37.70	9	555	1.62%
2018/06/11	4	37.79	6	37.40	37.85	-2	565	-0.35%
2018/06/08	10	37.45	4.5	37.43	37.50	5.5	571	0.96%
2018/06/07	3	37.28	5	37.43	37.25	-2	584	-0.34%
2018/06/06	23	37.52	3	37.65	37.40	20	589	3.39%
2018/06/05	4	37.36	2	37.40	37.25	2	599	0.33%
2018/06/04	0	0.00	1	36.65	37.05	-1	602	-0.17%
2018/06/01	6	36.58	0	0.00	36.45	6	605	0.99%
2018/05/31	21	36.40	2	36.40	36.30	19	611	3.11%
2018/05/30	20	36.02	0	0.00	36.15	20	621	3.22%
2018/05/29	10	36.25	0	0.00	36.15	10	633	1.58%
2018/05/28	24	36.26	0	0.00	36.20	24	641	3.74%
2018/05/24	0	0.00	2	35.90	35.95	-2	658	-0.30%
2018/05/23	1	36.20	0	0.00	36.00	1	662	0.15%
2018/05/11	5	35.96	0.5	35.95	35.95	4.5	762	0.59%
2018/05/10	4	35.90	4	35.90	35.95	0	763	0.00%
2018/05/09	0	0.00	2	35.43	35.40	-2	786	-0.25%
2018/05/08	1	35.05	0	0.00	35.10	1	793	0.13%
2018/05/07	0	0.00	2	34.80	34.85	-2	841	-0.24%
2018/05/04	3	34.88	0	0.00	34.90	3	1,017	0.29%
2018/05/03	1	35.00	0	0.00	35.00	1	1,071	0.09%
2018/04/30	3	34.95	0	0.00	34.85	3	1,115	0.27%
2018/04/25	8	35.34	0	0.00	35.30	8	1,112	0.72%
2018/04/24	0	0.00	2.7	35.71	35.30	-2.7	1,111	-0.25%
2018/04/23	4	36.18	5	36.00	36.05	-1	1,103	-0.09%
2018/04/20	0	0.00	2	36.60	36.60	-2	1,098	-0.18%
2018/04/18	14	36.41	0	0.00	36.40	14	1,093	1.28%
2018/04/17	1	36.70	0	0.00	36.60	1	1,089	0.09%
2018/04/13	3	37.60	0	0.00	37.10	3	1,098	0.27%
2018/04/12	8	37.42	0	0.00	37.45	8	1,098	0.73%
2018/04/11	2	37.50	0	0.00	37.75	2	1,099	0.18%
2018/04/09	0	0.00	3	37.80	38.00	-3	1,112	-0.27%
2018/04/03	1	38.20	0	0.00	38.20	1	1,107	0.09%
2018/03/31	2	38.60	0	0.00	38.80	2	1,091	0.18%
2018/03/30	0	0.00	2	38.50	39.00	-2	1,083	-0.18%
2018/03/29	0	0.00	7	37.82	38.35	-7	1,038	-0.67%
2018/03/28	2	37.65	1	37.60	37.75	1	1,023	0.10%
2018/03/27	2	37.90	1	37.90	37.75	1	1,021	0.10%
2018/03/26	0	0.00	2	37.43	37.55	-2	1,027	-0.19%
2018/03/23	2	36.78	7	36.68	37.40	-5	1,033	-0.48%
2018/03/22	7	37.54	1	37.95	37.40	6	1,100	0.55%
2018/03/21	11	37.78	0	0.00	37.95	11	1,098	1.00%
2018/03/20	5	37.66	0	0.00	37.95	5	1,090	0.46%
2018/03/19	0	0.00	2	38.08	37.95	-2	1,081	-0.18%
2018/03/16	2	37.60	0	0.00	37.65	2	1,071	0.19%
2018/03/14	0	0.00	3	37.75	37.85	-3	1,053	-0.28%
2018/03/13	2	37.40	3.2	37.45	37.55	-1.2	1,027	-0.11%
2018/03/12	0	0.00	2	37.00	37.20	-2	1,018	-0.20%
2018/03/09	9	36.64	0	0.00	36.60	9	1,015	0.89%
2018/03/08	1	37.15	1	37.30	37.35	0	1,005	0.00%
2018/03/07	1	36.60	1	36.85	36.65	0	1,001	0.00%
2018/03/05	1	37.30	0	0.00	37.30	1	1,022	0.10%
2018/03/02	0	0.00	2	36.60	36.95	-2	1,028	-0.19%
2018/03/01	17	36.26	0	0.00	36.70	17	1,020	1.67%
2018/02/23	0	0.00	1	35.80	35.80	-1	1,013	-0.10%
2018/02/22	1	35.25	0	0.00	35.25	1	1,010	0.10%
2018/02/21	0.3	35.10	8	34.87	35.15	-7.7	1,010	-0.76%
2018/02/09	2	33.28	1	34.05	34.00	1	1,008	0.10%
2018/02/08	2	33.25	0	0.00	33.15	2	996	0.20%
2018/02/07	0	0.00	8	34.31	33.65	-8	992	-0.81%
2018/02/06	15	33.70	0.5	33.55	33.55	14.5	986	1.47%
2018/02/05	0	0.00	16	35.94	36.00	-16	957	-1.67%
2018/02/02	2	36.90	0	0.00	36.80	2	950	0.21%
2018/02/01	0	0.00	26	37.92	37.00	-26	963	-2.70%
2018/01/31	0	0.00	5	37.15	37.45	-5	954	-0.52%
2018/01/30	9	37.17	25	37.63	36.85	-16	957	-1.67%
2018/01/29	25	38.26	10	38.49	38.20	15	918	1.64%
2018/01/26	2	37.00	5	36.71	37.20	-3	754	-0.40%
2018/01/25	0	0.00	2	35.83	35.85	-2	802	-0.25%
2018/01/24	0	0.00	7	36.04	35.80	-7	802	-0.87%
2018/01/22	2	35.25	0	0.00	35.20	2	778	0.26%
2018/01/19	0	0.00	6	35.18	35.05	-6	787	-0.76%
2018/01/18	0	0.00	4	35.50	35.25	-4	789	-0.51%
2018/01/16	1	35.20	0	0.00	35.25	1	804	0.12%
2018/01/15	2	35.25	0	0.00	35.15	2	815	0.25%
2018/01/11	1	35.00	3.7	34.99	35.20	-2.7	894	-0.31%
2018/01/10	1	34.80	0	0.00	34.80	1	916	0.11%
2018/01/09	0	0.00	3	35.60	35.50	-3	953	-0.31%
2018/01/08	5	35.84	0	0.00	35.65	5	973	0.51%
2018/01/05	1	35.95	0	0.00	35.90	1	1,037	0.10%
2018/01/04	5	36.04	0	0.00	36.00	5	1,086	0.46%
2018/01/02	7	35.90	0	0.00	35.80	7	1,167	0.60%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析