聯陽 (3014)-元大-汐止券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
165.5
漲跌
▲3.0
漲幅
+1.85%
成交量
791張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	162.00	0	0.00	162.00	1	2,428	0.04%
2024/04/23	0.2	157.00	0	0.00	156.50	0.2	2,428	0.01%
2024/04/19	1	155.50	1	154.50	157.00	0	2,415	0.00%
2024/04/16	1	161.51	0	0.00	161.00	1	2,389	0.04%
2024/04/15	2	164.50	0	0.00	165.00	2	2,367	0.08%
2024/04/11	2	163.75	0	0.00	165.00	2	2,389	0.08%
2024/04/09	1.3	165.74	0	0.00	165.50	1.3	2,382	0.06%
2024/04/08	1	167.00	0	0.00	168.50	1	2,367	0.04%
2024/04/03	0	167.50	0	0.00	168.00	0	2,359	0.00%
2024/04/02	0	169.00	0	0.00	169.00	0	2,357	0.00%
2024/04/01	1	172.03	0	0.00	167.50	1	2,382	0.04%
2024/03/29	3	174.83	4	174.88	175.50	-1	2,342	-0.04%
2024/03/28	0	0.00	1	177.99	176.50	-1	2,272	-0.04%
2024/03/27	8	175.13	5	176.00	178.00	3	2,243	0.13%
2024/03/26	9	176.78	8	177.00	174.50	1	2,263	0.04%
2024/03/25	0	174.50	1	176.50	175.50	-1	2,244	-0.04%
2024/03/22	1	176.00	2.1	176.83	176.00	-1.1	2,267	-0.05%
2024/03/21	11	182.59	13	182.23	183.00	-2	2,239	-0.09%
2024/03/20	0	0.00	9	181.94	179.50	-9	2,190	-0.41%
2024/03/19	1	175.01	3	176.00	174.00	-2	2,086	-0.10%
2024/03/18	3	167.67	2	170.99	170.50	1	2,028	0.05%
2024/03/15	2	168.99	4.1	168.76	166.50	-2	1,994	-0.10%
2024/03/14	3	165.98	0	0.00	164.00	3	1,949	0.16%
2024/03/13	2.1	173.79	2.1	173.49	171.50	0	1,908	0.00%
2024/03/12	1.1	165.28	4	170.13	171.00	-2.9	1,815	-0.16%
2024/03/11	1	165.02	0	0.00	164.00	1	1,757	0.06%
2024/03/08	0.1	166.00	3.3	168.29	169.00	-3.3	1,733	-0.19%
2024/03/07	0	0.00	0.1	166.50	165.00	-0.1	1,693	-0.01%
2024/03/06	2.1	165.28	2	166.00	164.50	0.1	1,692	0.01%
2024/03/05	1	165.99	0	0.00	166.00	1	1,696	0.06%
2024/03/04	2	167.50	2	167.50	166.00	0	1,702	0.00%
2024/03/01	2	165.50	1	167.00	165.50	1	1,686	0.06%
2024/02/29	4.3	166.90	2	165.00	165.00	2.3	1,690	0.14%
2024/02/27	1	168.00	2	171.25	167.00	-1	1,683	-0.06%
2024/02/26	0	0.00	4	167.88	169.50	-4	1,664	-0.24%
2024/02/23	2	166.00	3	167.33	164.50	-1	1,652	-0.06%
2024/02/22	2	164.75	11	166.41	166.50	-9	1,648	-0.55%
2024/02/21	3	164.33	1	165.50	165.00	2	1,642	0.12%
2024/02/20	3	165.50	1	168.00	165.00	2	1,644	0.12%
2024/02/19	4	166.75	1	166.00	166.00	3	1,636	0.18%
2024/02/16	4	167.75	31	170.00	169.50	-27	1,640	-1.65%
2024/02/15	3	157.00	19.3	158.61	161.50	-16.3	1,564	-1.04%
2024/02/05	0	0.00	1	154.00	154.00	-1	1,527	-0.07%
2024/02/01	2	152.00	1	152.50	152.50	1	1,772	0.06%
2024/01/31	0	0.00	1	151.50	152.00	-1	1,839	-0.05%
2024/01/30	3	151.83	0	0.00	151.50	3	1,869	0.16%
2024/01/29	4	150.13	2	151.25	151.50	2	1,894	0.11%
2024/01/26	2.2	147.27	0	0.00	147.00	2.2	1,948	0.11%
2024/01/25	1	149.00	1	151.00	148.00	0	2,021	0.00%
2024/01/24	0	0.00	2	150.00	148.50	-2	2,057	-0.10%
2024/01/23	2	149.50	0	0.00	149.00	2	2,115	0.09%
2024/01/22	1	151.00	2	151.25	151.00	-1	2,191	-0.05%
2024/01/18	0	0.00	5	150.30	151.00	-5	2,310	-0.22%
2024/01/17	1	151.50	2	152.00	151.00	-1	2,377	-0.04%
2024/01/16	0	0.00	1	152.50	153.50	-1	2,419	-0.04%
2024/01/12	0	0.00	2	152.00	152.50	-2	2,485	-0.08%
2024/01/11	0	0.00	3	152.00	152.00	-3	2,513	-0.12%
2024/01/10	1	150.50	0	0.00	151.00	1	2,565	0.04%
2024/01/09	0	0.00	1	149.00	150.50	-1	2,617	-0.04%
2024/01/08	1	151.50	0	0.00	149.50	1	2,675	0.04%
2024/01/05	1	152.00	0	0.00	153.00	1	2,701	0.04%
2024/01/04	0	0.00	1	152.00	153.50	-1	2,770	-0.04%
2024/01/03	0	0.00	4	150.88	150.50	-4	2,910	-0.14%
2024/01/02	1	149.00	1	149.50	150.00	0	2,984	0.00%
2023/12/28	2.3	150.62	0	0.00	150.00	2.3	3,098	0.07%
2023/12/27	3	150.01	7	150.29	151.50	-4	3,188	-0.12%
2023/12/26	7	147.86	6	148.92	149.00	1	3,185	0.03%
2023/12/25	7	148.57	6	147.92	148.50	1	3,218	0.03%
2023/12/22	7	148.07	2	148.75	148.50	5	3,296	0.15%
2023/12/21	7	147.57	0	0.00	147.00	7	3,317	0.21%
2023/12/20	3	150.67	0	0.00	150.00	3	3,317	0.09%
2023/12/19	4	150.25	2	151.00	151.00	2	3,376	0.06%
2023/12/18	5	152.90	0	0.00	152.00	5	3,454	0.14%
2023/12/13	2	162.00	1	160.00	162.00	1	3,715	0.03%
2023/12/11	0	0.00	4	158.38	158.00	-4	4,195	-0.10%
2023/12/08	5	158.60	3	158.50	158.50	2	4,291	0.05%
2023/12/07	0.2	154.50	4	155.63	156.00	-3.8	4,386	-0.09%
2023/12/06	1	156.50	0	0.00	156.00	1	4,561	0.02%
2023/12/05	1	158.50	4	159.13	158.00	-3	4,784	-0.06%
2023/12/01	3	159.17	4	158.75	159.50	-1	4,991	-0.02%
2023/11/30	2	156.75	1	157.00	156.50	1	5,117	0.02%
2023/11/29	0	0.00	3	158.17	158.00	-3	5,334	-0.06%
2023/11/28	1	156.00	4	156.13	157.00	-3	5,350	-0.06%
2023/11/27	1	155.00	3	156.00	154.50	-2	5,377	-0.04%
2023/11/24	1	155.50	2	156.50	156.00	-1	5,403	-0.02%
2023/11/23	2.2	155.77	10	156.00	155.50	-7.8	5,410	-0.14%
2023/11/22	1	156.50	3	156.33	156.50	-2	5,423	-0.04%
2023/11/21	2	155.25	1	156.50	154.50	1	5,415	0.02%
2023/11/20	12	154.50	0	0.00	154.00	12	5,431	0.22%
2023/11/17	1	154.00	0	0.00	154.00	1	5,436	0.02%
2023/11/16	7	154.29	6	152.58	152.50	1	5,455	0.02%
2023/11/15	5	154.90	3	154.50	154.50	2	5,475	0.04%
2023/11/14	4	152.63	7	153.00	152.50	-3	5,528	-0.05%
2023/11/13	7	150.71	1	150.00	149.50	6	5,534	0.11%
2023/11/10	3	149.83	5	150.50	150.00	-2	5,539	-0.04%
2023/11/09	11.2	153.91	5.1	152.96	151.50	6.1	5,521	0.11%
2023/11/08	7	165.36	1.1	166.55	165.50	6	5,366	0.11%
2023/11/07	0	0.00	2.1	166.52	167.00	-2.1	5,334	-0.04%
2023/11/06	1	164.50	0	0.00	165.00	1	5,428	0.02%
2023/11/03	6.3	164.26	2	161.75	161.50	4.3	5,490	0.08%
2023/11/02	12	165.88	3.2	167.81	168.00	8.8	5,484	0.16%
2023/11/01	2	161.25	1	161.50	161.00	1	5,444	0.02%
2023/10/31	3	162.83	2.1	165.12	162.50	0.9	5,473	0.02%
2023/10/30	3	166.00	14	166.43	167.00	-11	5,542	-0.20%
2023/10/27	6.4	161.82	3	162.50	160.50	3.4	5,563	0.06%
2023/10/26	3.2	166.35	1	166.50	165.50	2.2	5,623	0.04%
2023/10/25	2	167.00	23	169.45	169.00	-21	5,875	-0.36%
2023/10/24	2	163.75	7.2	165.48	166.00	-5.2	6,020	-0.09%
2023/10/23	0	0.00	1	164.50	163.00	-1	6,043	-0.02%
2023/10/20	2	161.50	1	162.00	163.00	1	6,025	0.02%
2023/10/19	3	162.50	0	0.00	163.50	3	6,023	0.05%
2023/10/18	9	162.61	13.1	163.58	161.00	-4.1	6,051	-0.07%
2023/10/17	0	0.00	3	163.83	162.50	-3	6,021	-0.05%
2023/10/16	8.1	159.25	0	0.00	160.00	8.1	5,994	0.13%
2023/10/13	0	165.00	2	167.00	165.50	-2	5,990	-0.03%
2023/10/12	22.2	167.29	4.1	169.88	166.50	18.1	6,041	0.30%
2023/10/11	7	169.71	14	170.79	166.50	-7	6,026	-0.12%
2023/10/06	2	163.25	2	163.50	163.50	0	5,902	0.00%
2023/10/05	2	161.00	0	0.00	160.00	2	5,830	0.03%
2023/10/04	17.1	160.88	2	159.25	159.50	15.1	5,803	0.26%
2023/10/03	6	159.83	5	160.20	159.00	1	5,813	0.02%
2023/10/02	2	158.50	5	158.20	157.00	-3	5,731	-0.05%
2023/09/28	9	157.22	6	158.50	157.00	3	5,700	0.05%
2023/09/27	5	157.90	3	157.67	158.00	2	5,659	0.04%
2023/09/26	15	165.20	6	161.75	161.50	9	5,594	0.16%
2023/09/25	2	165.50	2	164.50	164.50	0	5,561	0.00%
2023/09/22	1	164.00	0	168.50	164.50	1	5,520	0.02%
2023/09/21	13	170.96	26	169.52	167.50	-13	5,438	-0.24%
2023/09/20	12	176.04	22	174.70	174.00	-10	5,320	-0.19%
2023/09/19	4	178.13	3	180.00	177.50	1	5,208	0.02%
2023/09/18	7	178.07	8	179.69	178.50	-1	5,120	-0.02%
2023/09/15	24	179.65	21	179.41	179.00	3	5,045	0.06%
2023/09/14	25	165.84	41	170.82	175.50	-16	4,840	-0.33%
2023/09/13	9	161.17	4	162.25	163.00	5	4,610	0.11%
2023/09/12	4	159.63	10	161.70	161.00	-6	4,530	-0.13%
2023/09/11	28.1	159.08	27.5	160.15	158.00	0.6	4,435	0.01%
2023/09/08	7	160.14	16.5	162.82	162.50	-9.5	4,292	-0.22%
2023/09/07	3	154.83	5	155.50	154.50	-2	4,174	-0.05%
2023/09/06	13	151.08	3	151.50	151.00	10	4,066	0.25%
2023/09/05	9	148.61	2	148.25	151.00	7	4,082	0.17%
2023/09/04	13	148.38	11	147.32	151.50	2	4,021	0.05%
2023/09/01	2	140.00	1	139.50	138.00	1	3,809	0.03%
2023/08/31	1	143.00	1	142.00	143.50	0	3,788	0.00%
2023/08/30	1	140.00	0	0.00	142.50	1	3,758	0.03%
2023/08/29	1	139.00	1	139.50	140.00	0	3,729	0.00%
2023/08/28	1	139.00	3	139.83	139.00	-2	3,711	-0.05%
2023/08/25	0	0.00	1	137.00	138.00	-1	3,702	-0.03%
2023/08/21	0	0.00	2	132.75	132.50	-2	3,694	-0.05%
2023/08/18	5	137.20	3	136.33	134.50	2	3,715	0.05%
2023/08/17	3	141.33	2	142.25	143.50	1	3,654	0.03%
2023/08/16	3	138.67	0	0.00	139.00	3	3,618	0.08%
2023/08/15	0	0.00	0	138.00	138.50	0	3,633	0.00%
2023/08/14	0	135.50	1	136.00	135.00	-1	3,618	-0.03%
2023/08/11	2	136.50	4	137.13	137.00	-2	3,596	-0.06%
2023/08/10	4	134.38	0	0.00	135.00	4	3,591	0.11%
2023/08/09	4	137.38	1	139.00	140.00	3	3,507	0.09%
2023/08/08	1	143.00	1	143.00	144.00	0	3,467	0.00%
2023/08/07	3	141.67	1	142.50	143.00	2	3,449	0.06%
2023/08/04	2	141.25	0	0.00	142.00	2	3,442	0.06%
2023/08/02	1	145.50	17	142.09	142.00	-16	3,450	-0.46%
2023/08/01	7	149.64	10.3	150.96	151.00	-3.3	3,392	-0.10%
2023/07/31	1	154.96	2	154.50	154.50	-1	3,376	-0.03%
2023/07/28	5.3	150.24	6.1	152.98	158.00	-0.9	3,230	-0.03%
2023/07/27	3	142.50	15.2	143.93	146.00	-12.2	2,921	-0.42%
2023/07/26	1	133.50	8	134.69	133.00	-7	2,698	-0.26%
2023/07/25	1	129.50	5	129.50	129.50	-4	2,619	-0.15%
2023/07/24	1	132.50	1	130.50	131.50	0	2,598	0.00%
2023/07/21	0	0.00	2.1	132.43	132.50	-2.1	2,556	-0.08%
2023/07/19	2	127.00	0	0.00	127.00	2	2,475	0.08%
2023/07/18	0.1	127.00	1	129.50	128.00	-1	2,445	-0.04%
2023/07/17	3	127.50	8	128.06	128.00	-5	2,379	-0.21%
2023/07/14	3	123.83	4	124.00	124.00	-1	2,286	-0.04%
2023/07/13	0	0.00	2	121.50	120.00	-2	2,206	-0.09%
2023/07/12	0	0.00	2	119.50	118.50	-2	2,168	-0.09%
2023/07/11	2	120.50	1	122.00	120.50	1	2,158	0.05%
2023/07/10	4	120.87	8	120.75	121.00	-4	2,133	-0.19%
2023/07/07	6	115.50	4	116.50	117.50	2	2,091	0.10%
2023/07/06	0	0.00	8	118.63	118.00	-8	2,077	-0.39%
2023/07/05	7	117.00	0	0.00	116.50	7	2,061	0.34%
2023/07/04	3	117.00	7	116.29	118.00	-4	2,043	-0.20%
2023/07/03	3	115.50	1	115.00	115.00	2	2,016	0.10%
2023/06/29	0	0.00	8	111.63	111.50	-8	1,994	-0.40%
2023/06/28	0	0.00	3	111.00	111.00	-3	1,987	-0.15%
2023/06/27	4	108.75	4	111.38	108.50	0	1,976	0.00%
2023/06/26	2	112.00	1	112.50	112.50	1	1,940	0.05%
2023/06/21	2	115.75	1	115.50	116.00	1	1,920	0.05%
2023/06/20	6	113.67	0	0.00	113.00	6	1,896	0.32%
2023/06/19	6	121.50	1	122.00	121.00	5	1,851	0.27%
2023/06/16	1	122.00	2	122.25	122.00	-1	1,813	-0.06%
2023/06/15	1	122.00	0	0.00	121.50	1	1,785	0.06%
2023/06/14	0	0.00	2	122.00	122.00	-2	1,765	-0.11%
2023/06/13	3	120.00	13.2	121.06	123.00	-10.2	1,726	-0.59%
2023/06/12	8	114.63	8	115.25	117.00	0	1,611	0.00%
2023/06/09	11	118.64	6	119.83	117.50	5	1,558	0.32%
2023/06/08	1	114.50	13	118.31	118.50	-12	1,456	-0.82%
2023/06/07	0	0.00	5	115.00	115.00	-5	1,375	-0.36%
2023/06/02	5	113.50	0	0.00	113.00	5	1,351	0.37%
2023/06/01	1	112.00	0	0.00	113.00	1	1,341	0.07%
2023/05/31	4	112.25	0	0.00	112.00	4	1,340	0.30%
2023/05/30	0	0.00	4	115.00	113.50	-4	1,328	-0.30%
2023/05/29	5	112.90	5	113.30	113.50	0	1,315	0.00%
2023/05/26	0	0.00	7	110.50	110.50	-7	1,360	-0.51%
2023/05/24	1	111.00	5	111.80	111.00	-4	1,324	-0.30%
2023/05/23	0	0.00	3	109.50	109.00	-3	1,259	-0.24%
2023/05/22	1	107.00	5	107.90	107.50	-4	1,229	-0.33%
2023/05/19	4	106.50	5	107.10	105.50	-1	1,204	-0.08%
2023/05/18	5	104.50	88	104.75	104.50	-83	1,151	-7.21%
2023/05/17	0.1	102.50	1	103.00	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	74	102.14	102.50	-74	1,103	-6.70%
2023/05/12	1	100.00	1	101.00	102.00	0	1,076	0.00%
2023/05/09	0	0.00	55	99.93	99.20	-55	1,023	-5.38%
2023/05/08	4	98.20	8.1	97.61	96.50	-4.1	941	-0.44%
2023/05/05	0	0.00	2.2	95.83	96.00	-2.2	878	-0.24%
2023/05/03	0	0.00	2	89.50	89.40	-2	835	-0.24%
2023/04/26	1	86.20	0	0.00	87.30	1	868	0.12%
2023/04/21	1	87.50	0	0.00	87.40	1	871	0.11%
2023/04/19	1	90.00	0	0.00	89.50	1	896	0.11%
2023/04/17	1	92.10	1	91.50	91.60	0	900	0.00%
2023/04/14	1	91.10	1	92.00	91.90	0	900	0.00%
2023/04/12	2	91.65	3	92.20	92.90	-1	896	-0.11%
2023/04/10	0.1	89.30	0	0.00	90.00	0.1	869	0.01%
2023/04/06	0	0.00	10	90.02	90.70	-10	913	-1.09%
2023/03/31	0	0.00	0.1	89.50	89.80	-0.1	901	-0.01%
2023/03/24	0	0.00	1	88.50	88.50	-1	896	-0.11%
2023/03/22	0	0.00	2	88.00	87.90	-2	903	-0.22%
2023/03/17	7	86.46	1	86.50	86.50	6	989	0.61%
2023/03/16	2	85.20	0	0.00	85.10	2	984	0.20%
2023/03/14	0	0.00	2	87.40	87.80	-2	977	-0.20%
2023/03/13	2	87.90	0	0.00	88.70	2	977	0.20%
2023/03/10	2.3	88.74	0	0.00	88.20	2.3	976	0.24%
2023/03/09	0.1	90.06	0	0.00	89.80	0.1	973	0.01%
2023/03/07	2	89.35	0	0.00	89.50	2	949	0.21%
2023/03/06	1	89.80	8	89.90	89.90	-7	943	-0.74%
2023/03/03	0	0.00	50	88.91	89.40	-50	940	-5.32%
2023/03/02	2	88.85	0	0.00	88.70	2	935	0.21%
2023/03/01	48	89.55	3	88.90	89.20	45	921	4.88%
2023/02/24	24	90.71	15	92.39	88.90	9	914	0.98%
2023/02/23	1	88.50	1	88.50	88.80	0	843	0.00%
2023/02/22	2	86.60	0	0.00	86.70	2	832	0.24%
2023/02/20	0	0.00	2	86.20	86.30	-2	872	-0.23%
2023/02/13	1	84.10	0	84.40	83.80	1	933	0.10%
2023/02/10	2	86.00	2	85.05	85.20	0	922	0.00%
2023/02/09	1	86.90	11.2	85.88	86.90	-10.2	889	-1.15%
2023/02/08	3.1	83.08	3	82.77	82.60	0.1	828	0.01%
2023/02/06	1	81.20	0	0.00	81.80	1	816	0.12%
2023/02/03	0	0.00	1	82.70	82.10	-1	810	-0.12%
2023/02/02	40.1	81.00	1	82.00	83.00	39.1	797	4.90%
2023/02/01	0	0.00	1	80.30	81.30	-1	766	-0.13%
2023/01/31	0	0.00	2	78.35	79.00	-2	747	-0.27%
2023/01/30	0	0.00	7	76.14	77.10	-7	731	-0.96%
2023/01/16	1	75.00	0	0.00	74.40	1	719	0.14%
2023/01/13	0	0.00	1	76.09	75.20	-1	715	-0.14%
2023/01/12	0.1	76.00	0	0.00	76.00	0.1	714	0.01%
2023/01/11	0	0.00	1	76.20	75.60	-1	708	-0.14%
2023/01/10	1	75.39	0	0.00	75.60	1	701	0.15%
2023/01/09	4	74.95	2.1	75.55	75.20	1.9	695	0.28%
2023/01/06	2	74.70	1	74.80	74.90	1	686	0.15%
2023/01/05	1	74.20	1	74.80	74.00	0	683	0.00%
2023/01/04	0	0.00	0	73.90	74.30	0	683	0.00%
2023/01/03	0	0.00	1	74.20	74.20	-1	684	-0.15%
2022/12/30	0	0.00	12	73.61	73.30	-12	679	-1.77%
2022/12/29	1	73.00	2	72.55	73.10	-1	665	-0.15%
2022/12/28	11	73.08	0	0.00	72.60	11	666	1.65%
2022/12/27	6	73.98	3.1	74.92	74.30	2.9	661	0.44%
2022/12/22	2	72.05	0	0.00	72.10	2	621	0.32%
2022/12/19	2	72.70	0	0.00	72.90	2	633	0.32%
2022/12/16	0.1	73.20	0	0.00	72.50	0.1	634	0.02%
2022/12/13	0	0.00	0	75.80	75.10	0	614	0.00%
2022/12/09	1	75.93	4.2	74.81	75.60	-3.1	577	-0.54%
2022/12/08	0.1	70.60	0	0.00	70.60	0.1	521	0.01%
2022/12/07	1	70.10	0	0.00	69.70	1	523	0.19%
2022/12/06	0.1	72.00	2	71.80	71.10	-1.9	519	-0.37%
2022/12/01	0	0.00	1	72.50	72.40	-1	508	-0.20%
2022/11/24	0	0.00	5.1	71.40	71.60	-5.1	503	-1.00%
2022/11/21	1	71.00	0	0.00	70.00	1	494	0.20%
2022/11/18	1	71.20	0	72.20	71.20	1	492	0.20%
2022/11/17	0	0.00	3	71.80	72.10	-3	486	-0.62%
2022/11/16	0	0.00	1	72.90	72.10	-1	480	-0.21%
2022/11/15	0	0.00	2.1	69.29	69.40	-2.1	436	-0.49%
2022/11/11	164	68.64	0	0.00	68.40	164	446	36.77%	大買/鉅額交易
2022/11/10	0	0.00	1	68.10	68.30	-1	428	-0.23%
2022/11/09	1	68.50	2.1	67.25	68.60	-1.1	434	-0.25%
2022/11/08	0	0.00	1	63.70	63.80	-1	414	-0.24%
2022/11/07	1	63.20	0	0.00	63.60	1	424	0.24%
2022/11/03	0	0.00	1	61.90	62.20	-1	423	-0.24%
2022/10/13	1	57.50	0	0.00	55.30	1	455	0.22%
2022/10/12	0	0.00	0.3	57.80	57.80	-0.3	457	-0.05%
2022/09/30	0	0.00	1	56.30	58.60	-1	577	-0.17%
2022/09/28	0	0.00	1	58.50	56.80	-1	592	-0.17%
2022/09/27	0	0.00	1	59.40	60.80	-1	599	-0.17%
2022/09/21	20	64.60	0	0.00	65.10	20	646	3.10%
2022/09/20	20	65.30	0	0.00	65.20	20	649	3.08%
2022/09/19	11	65.20	0	0.00	65.30	11	654	1.68%
2022/09/16	1	65.60	0	0.00	65.90	1	658	0.15%
2022/09/14	1	65.70	0	0.00	66.30	1	681	0.15%
2022/09/07	1	64.70	0	0.00	64.50	1	748	0.13%
2022/09/05	1	66.90	0	0.00	66.60	1	762	0.13%
2022/08/31	0.1	70.00	0	0.00	70.20	0.1	808	0.01%
2022/08/29	1	69.30	0	0.00	69.50	1	818	0.12%
2022/08/25	1	70.60	0	0.00	70.80	1	846	0.12%
2022/08/23	1.1	70.51	0	0.00	70.60	1.1	923	0.11%
2022/08/22	2.1	71.81	0	0.00	71.60	2.1	948	0.22%
2022/08/19	6	73.00	0	0.00	72.70	6	951	0.63%
2022/08/18	1	71.90	1	72.90	72.70	0	947	0.00%
2022/08/17	0	0.00	1	71.70	71.90	-1	940	-0.11%
2022/08/16	1	71.70	1	71.80	71.70	0	943	0.00%
2022/08/12	0	0.00	2	67.20	69.40	-2	905	-0.22%
2022/08/11	0	0.00	2	66.60	66.60	-2	893	-0.22%
2022/08/09	0.1	66.60	0	0.00	66.10	0.1	899	0.01%
2022/08/03	1.1	66.25	0	0.00	65.50	1.1	901	0.12%
2022/08/02	1	66.00	0	0.00	65.70	1	906	0.11%
2022/07/27	0.2	68.00	0	0.00	68.70	0.2	918	0.02%
2022/07/26	0	69.00	0	0.00	68.00	0	916	0.00%
2022/07/21	0	0.00	1	69.90	72.00	-1	936	-0.11%
2022/07/20	2	70.30	0	0.00	70.30	2	938	0.21%
2022/07/15	1	67.30	1	67.10	67.10	0	980	0.00%
2022/07/14	2	65.89	5	66.28	66.60	-3	976	-0.31%
2022/07/13	8	75.19	1	75.20	74.70	7	958	0.73%
2022/07/12	3	74.10	1	74.60	73.70	2	932	0.21%
2022/07/11	2	77.40	1	78.80	77.20	1	923	0.11%
2022/07/08	0.1	79.00	0	0.00	79.80	0.1	919	0.01%
2022/07/07	2	76.60	2	77.40	77.40	0	920	0.00%
2022/07/05	1.1	77.29	0	0.00	78.20	1.1	972	0.11%
2022/07/01	2	79.35	2	78.20	77.40	0	986	0.00%
2022/06/30	1	79.80	0	0.00	79.70	1	989	0.10%
2022/06/27	2	86.85	0	0.00	87.10	2	1,004	0.20%
2022/06/24	0	0.00	1	85.70	84.50	-1	1,012	-0.10%
2022/06/23	1	84.10	1	84.80	84.00	0	1,025	0.00%
2022/06/22	4	85.33	3	84.77	84.50	1	1,037	0.10%
2022/06/20	4	88.15	2	87.20	85.50	2	1,092	0.18%
2022/06/17	2.1	90.16	0	0.00	90.20	2.1	1,088	0.19%
2022/06/16	1	93.20	0	0.00	92.50	1	1,087	0.09%
2022/06/13	0.1	94.90	0.9	94.90	94.50	-0.9	1,134	-0.07%
2022/06/10	2	96.85	0.8	97.00	96.60	1.3	1,160	0.11%
2022/06/09	4.1	98.58	4	98.23	98.10	0.1	1,175	0.01%
2022/06/08	1.1	100.55	1	100.50	100.50	0.1	1,167	0.01%
2022/06/06	3	102.83	3	101.83	101.50	0	1,246	0.00%
2022/06/02	0	0.00	0	102.50	102.50	0	1,315	0.00%
2022/06/01	2	101.75	1	102.50	103.00	1	1,383	0.07%
2022/05/31	1	99.50	2	99.70	101.00	-1	1,404	-0.07%
2022/05/30	1	98.00	0	0.00	98.10	1	1,476	0.07%
2022/05/27	0	0.00	0	94.50	94.50	0	1,563	0.00%
2022/05/26	0	0.00	3	93.90	93.90	-3	1,623	-0.18%
2022/05/25	1	95.60	0	0.00	95.30	1	1,891	0.05%
2022/05/24	4	97.08	2	95.20	95.20	2	2,004	0.10%
2022/05/23	1	97.50	1	97.70	97.70	0	2,165	0.00%
2022/05/19	1.2	95.84	1	96.80	97.00	0.2	2,274	0.01%
2022/05/13	3	94.17	2	94.80	94.90	1	2,544	0.04%
2022/05/12	0	0.00	1	93.60	93.60	-1	2,637	-0.04%
2022/05/10	1	94.20	1	94.90	95.70	0	2,755	0.00%
2022/05/09	2	95.60	0	0.00	94.80	2	2,790	0.07%
2022/05/06	1	98.00	0	0.00	98.10	1	2,790	0.04%
2022/04/28	2	96.30	2	96.45	95.70	0	2,828	0.00%
2022/04/27	0	0.00	10	93.10	94.50	-10	2,818	-0.35%
2022/04/26	2	96.65	0	0.00	96.00	2	2,803	0.07%
2022/04/25	13	96.29	2	96.35	96.20	11	2,799	0.39%
2022/04/21	2	100.25	0	0.00	100.50	2	2,768	0.07%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/04/19	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/15	1.1	100.52	1	101.00	100.50	0.1	2,769	0.00%
2022/04/14	10	102.10	4	102.00	102.00	6	2,786	0.22%
2022/04/13	1	102.00	1	102.50	103.00	0	2,805	0.00%
2022/04/12	3.1	101.19	1	101.50	101.50	2.1	2,803	0.07%
2022/04/11	15	103.13	12	102.54	103.00	3	2,790	0.11%
2022/04/08	1	108.50	1	108.00	108.50	0	2,762	0.00%
2022/04/07	8	108.94	1	108.00	108.00	7	2,770	0.25%
2022/04/06	12	110.50	2	110.50	111.00	10	2,746	0.36%
2022/03/30	0.2	113.75	4.1	113.26	113.00	-3.9	2,741	-0.14%
2022/03/29	1	111.50	0	0.00	111.50	1	2,725	0.04%
2022/03/28	6	111.00	3	111.17	112.50	3	2,721	0.11%
2022/03/25	1	112.50	0	0.00	112.50	1	2,712	0.04%
2022/03/24	5.1	113.79	0	0.00	113.50	5.1	2,697	0.19%
2022/03/23	2	114.75	14	114.96	115.00	-12	2,691	-0.45%
2022/03/22	2	112.25	1	113.00	113.50	1	2,655	0.04%
2022/03/21	3	112.00	0	0.00	112.00	3	2,643	0.11%
2022/03/17	2	112.00	0	0.00	112.00	2	2,623	0.08%
2022/03/16	6.1	108.84	10	109.00	109.00	-3.9	2,608	-0.15%
2022/03/15	1	109.50	1	109.05	109.00	0	2,613	0.00%
2022/03/14	3	112.50	0	0.00	112.50	3	2,589	0.12%
2022/03/11	1	114.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	3	114.17	10	113.95	113.50	-7	2,578	-0.27%
2022/03/09	5	110.30	13	110.54	110.50	-8	2,610	-0.31%
2022/03/08	22	109.82	1.1	108.82	108.50	20.9	2,581	0.81%
2022/03/07	3	113.67	18	113.28	113.00	-15	2,506	-0.60%
2022/03/04	18	115.86	18	115.97	114.50	0	2,437	0.00%
2022/03/03	21.1	116.38	18	116.89	116.50	3.1	2,398	0.13%
2022/03/02	10	111.20	19	113.13	114.00	-9	2,315	-0.39%
2022/03/01	18	108.47	1.1	109.44	109.00	16.9	2,208	0.76%
2022/02/25	40.1	109.65	11	108.45	108.00	29.1	2,155	1.35%
2022/02/24	5	116.50	3.5	115.79	114.50	1.5	1,907	0.08%
2022/02/23	5	118.40	9	117.28	118.50	-4	1,812	-0.22%
2022/02/22	10	112.15	1.1	113.58	113.50	8.9	1,675	0.53%
2022/02/21	1.1	115.09	1	115.50	116.50	0.1	1,639	0.01%
2022/02/18	2	115.25	2.1	117.02	117.50	-0.1	1,632	-0.01%
2022/02/17	0	0.00	8	115.13	115.00	-8	1,583	-0.51%
2022/02/16	1	115.00	4	113.13	112.50	-3	1,535	-0.20%
2022/02/15	4	113.50	1	113.00	112.00	3	1,529	0.20%
2022/02/14	5	113.70	7	113.64	114.00	-2	1,540	-0.13%
2022/02/11	0	0.00	22	112.05	112.50	-22	1,501	-1.46%
2022/02/09	0	0.00	10	108.25	109.00	-10	1,476	-0.68%
2022/02/07	0	0.00	3	103.67	104.50	-3	1,457	-0.21%
2022/01/26	1	100.00	3	100.00	99.80	-2	1,448	-0.14%
2022/01/25	3	101.00	0	0.00	100.00	3	1,474	0.20%
2022/01/24	1	101.00	1	101.00	101.50	0	1,497	0.00%
2022/01/21	0.1	103.00	0	0.00	102.00	0.1	1,521	0.01%
2022/01/20	2	103.50	0	0.00	104.00	2	1,537	0.13%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/14	1	100.50	15	101.10	102.00	-14	1,622	-0.86%
2022/01/12	3	102.67	0	0.00	103.00	3	1,647	0.18%
2022/01/11	1	103.00	0	0.00	103.00	1	1,659	0.06%
2022/01/07	3	106.00	0.1	108.00	105.00	2.9	1,656	0.18%
2022/01/06	1	108.50	1	109.00	109.00	0	1,639	0.00%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2022/01/04	0	108.00	1	108.00	108.00	-1	1,646	-0.06%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/30	0	0.00	45	108.50	108.50	-45	1,682	-2.67%
2021/12/29	0	0.00	1	107.50	107.50	-1	1,715	-0.06%
2021/12/28	1	107.00	0	0.00	107.00	1	1,755	0.06%
2021/12/27	0	107.00	0	0.00	107.50	0	1,782	0.00%
2021/12/24	0	0.00	45	108.00	107.00	-45	1,807	-2.49%
2021/12/22	0	0.00	1	105.50	105.50	-1	1,837	-0.05%
2021/12/21	2	104.50	1	104.50	104.50	1	1,851	0.05%
2021/12/17	45	106.50	1	105.00	105.00	44	1,869	2.35%
2021/12/16	1	106.00	1	106.50	106.50	0	1,867	0.00%
2021/12/15	0	0.00	1	102.50	104.50	-1	1,870	-0.05%
2021/12/14	46	102.51	3	102.83	102.00	43	1,881	2.29%
2021/12/10	1	103.50	6	103.17	103.50	-5	1,904	-0.26%
2021/12/09	11	105.09	0	0.00	102.00	11	1,906	0.58%
2021/12/08	1	107.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	2	107.00	1	108.00	107.50	1	1,895	0.05%
2021/12/06	1	108.50	2	109.25	108.50	-1	1,900	-0.05%
2021/12/03	7	109.21	10	108.30	109.00	-3	1,915	-0.16%
2021/12/02	3	104.99	0	0.00	104.00	3	1,894	0.16%
2021/11/30	0	104.00	0.6	104.22	104.50	-0.6	1,965	-0.03%
2021/11/29	0	0.00	1.4	102.19	104.00	-1.4	2,022	-0.07%
2021/11/26	7	103.36	21	102.64	102.50	-14	2,056	-0.68%
2021/11/25	1	106.00	2.1	105.50	105.00	-1.1	2,060	-0.05%
2021/11/24	1	106.50	3	106.00	106.50	-2	2,083	-0.10%
2021/11/23	4	107.25	1	106.50	106.50	3	2,145	0.14%
2021/11/22	2	108.76	2	109.75	109.50	0	2,170	0.00%
2021/11/19	7	109.57	1	108.50	108.50	6	2,214	0.27%
2021/11/18	4	111.25	3.1	110.20	110.50	0.9	2,223	0.04%
2021/11/17	1	109.52	2	110.75	110.00	-1	2,242	-0.04%
2021/11/16	2	109.25	1	109.00	109.00	1	2,256	0.05%
2021/11/15	2	108.75	14	110.36	109.00	-12	2,278	-0.52%
2021/11/12	4.1	107.65	6	107.75	107.00	-1.9	2,322	-0.08%
2021/11/11	1	108.50	4.5	106.51	108.00	-3.5	2,338	-0.15%
2021/11/10	1	104.00	3.2	105.66	105.00	-2.2	2,339	-0.09%
2021/11/09	24	103.00	2	103.75	104.00	22	2,354	0.93%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/05	2	104.50	3	104.00	104.50	-1	2,407	-0.04%
2021/11/04	6	104.83	6	104.50	104.50	0	2,478	0.00%
2021/11/03	5	103.80	5	103.60	104.00	0	2,641	0.00%
2021/11/02	6	106.25	6	104.00	103.50	0	2,868	0.00%
2021/11/01	4	105.00	5	106.50	106.00	-1	3,188	-0.03%
2021/10/29	1	105.00	2	105.00	104.00	-1	3,516	-0.03%
2021/10/28	10	104.50	12	104.54	104.00	-2	3,594	-0.06%
2021/10/27	0	0.00	2	103.00	103.50	-2	3,614	-0.06%
2021/10/26	2.5	102.00	2	102.75	101.00	0.5	3,687	0.01%
2021/10/25	1.3	101.65	1	102.50	102.50	0.3	3,747	0.01%
2021/10/22	1.1	103.42	1	103.00	102.50	0.1	3,977	0.00%
2021/10/20	3	100.83	2	99.90	100.50	1	4,629	0.02%
2021/10/19	2	100.25	5	100.24	101.00	-3	4,757	-0.06%
2021/10/15	1	97.80	1	99.20	97.80	0	5,154	0.00%
2021/10/14	5	96.02	9	96.91	96.60	-4	5,224	-0.08%
2021/10/13	4.2	97.79	0	0.00	96.10	4.2	5,336	0.08%
2021/10/12	2	100.75	1	102.50	99.50	1	5,384	0.02%
2021/10/08	1	102.00	1	102.50	102.50	0	5,436	0.00%
2021/10/07	2	102.75	5	103.50	104.50	-3	5,461	-0.05%
2021/10/06	0.1	101.50	4	101.50	100.00	-3.9	5,611	-0.07%
2021/10/05	3	93.30	4	98.85	98.60	-1	5,659	-0.02%
2021/10/04	3	94.97	3	96.57	94.20	0	5,716	0.00%
2021/10/01	0	0.00	1	99.40	97.90	-1	5,759	-0.02%
2021/09/30	14.1	98.97	0	0.00	99.50	14.1	5,783	0.24%
2021/09/29	2	100.50	1	101.00	100.50	1	5,829	0.02%
2021/09/28	1.3	101.08	1	102.50	103.00	0.3	5,981	0.01%
2021/09/27	1.2	102.17	0	0.00	102.00	1.2	6,033	0.02%
2021/09/24	1	102.00	1	103.00	103.50	0	6,071	0.00%
2021/09/23	1	101.50	1	102.00	102.00	0	6,102	0.00%
2021/09/22	27	100.59	1	101.00	100.50	26	6,177	0.42%
2021/09/17	1	103.00	1	101.50	103.50	0	6,260	0.00%
2021/09/15	0	0.00	3	102.33	102.00	-3	6,364	-0.05%
2021/09/14	3	105.67	1	104.50	104.00	2	6,471	0.03%
2021/09/13	0	0.00	10	106.50	105.00	-10	6,539	-0.15%
2021/09/09	1	104.50	4	105.63	105.00	-3	6,691	-0.04%
2021/09/08	0	0.00	1	104.50	103.00	-1	6,759	-0.01%
2021/09/07	5	105.00	2	105.50	105.00	3	6,916	0.04%
2021/09/06	6	109.92	0	0.00	108.00	6	7,073	0.08%
2021/09/03	3	112.00	2	112.25	111.50	1	7,218	0.01%
2021/09/02	24	112.50	0	0.00	111.50	24	7,880	0.30%
2021/09/01	33	112.67	6	115.33	115.50	27	8,832	0.31%
2021/08/31	1	110.51	4	112.38	113.00	-3	8,898	-0.03%
2021/08/30	7	110.93	1	111.00	110.00	6	8,952	0.07%
2021/08/27	12	111.75	0	0.00	110.50	12	8,966	0.13%
2021/08/26	2	116.75	2	117.75	115.00	0	8,950	0.00%
2021/08/25	8	121.38	4	121.13	122.00	4	8,979	0.04%
2021/08/24	3	120.50	5	123.00	120.00	-2	9,045	-0.02%
2021/08/23	2	119.50	6	121.08	121.50	-4	9,111	-0.04%
2021/08/20	1	116.00	1	116.00	116.00	0	9,228	0.00%
2021/08/19	4	115.00	3	117.33	114.00	1	9,323	0.01%
2021/08/18	15.1	114.92	11	116.86	121.00	4.1	9,379	0.04%
2021/08/17	5	118.40	2	117.00	116.50	3	9,498	0.03%
2021/08/16	7	120.14	2	120.00	121.50	5	9,550	0.05%
2021/08/13	11	124.27	7	126.21	122.00	4	9,777	0.04%
2021/08/12	1	126.00	2	127.00	127.50	-1	9,921	-0.01%
2021/08/11	16	126.06	4	125.50	124.50	12	10,028	0.12%
2021/08/10	12	128.21	36	127.85	128.00	-24	10,000	-0.24%
2021/08/09	24	133.44	5	133.70	130.00	19	9,992	0.19%
2021/08/06	26	136.81	22	136.52	136.00	4	9,897	0.04%
2021/08/05	17	138.41	33.1	138.53	142.50	-16.1	9,754	-0.17%
2021/08/04	35	134.99	18	135.44	135.50	17	9,569	0.18%
2021/08/03	7	129.93	3	129.67	130.00	4	9,318	0.04%
2021/08/02	0	0.00	10	126.90	127.00	-10	9,302	-0.11%
2021/07/30	1	130.00	3	127.00	126.00	-2	9,325	-0.02%
2021/07/29	7	126.79	8	127.06	127.50	-1	9,301	-0.01%
2021/07/28	22	125.67	6	126.33	125.00	16	9,301	0.17%
2021/07/27	36.3	134.57	13	135.31	135.00	23.3	9,189	0.25%
2021/07/26	4	129.63	13	129.50	134.00	-9	8,796	-0.10%
2021/07/23	2	126.50	6	126.92	125.50	-4	8,637	-0.05%
2021/07/22	20	126.83	31	128.84	126.50	-11	8,568	-0.13%
2021/07/21	6	126.08	5	126.60	125.00	1	8,326	0.01%
2021/07/20	13	124.92	3	124.33	124.50	10	8,410	0.12%
2021/07/19	4	127.13	26	127.98	129.00	-22	8,460	-0.26%
2021/07/16	0.5	127.00	1	126.00	126.50	-0.5	8,541	-0.01%
2021/07/15	4	124.13	6	125.83	125.00	-2	8,671	-0.02%
2021/07/14	6	122.92	0	0.00	123.50	6	8,749	0.07%
2021/07/13	18	124.72	28	128.64	123.00	-10	8,822	-0.11%
2021/07/12	20	125.80	5	126.20	125.00	15	8,828	0.17%
2021/07/09	17	124.62	8.2	124.31	122.50	8.9	9,061	0.10%
2021/07/08	2	126.75	10	126.70	127.00	-8	9,229	-0.09%
2021/07/07	8	124.31	6.7	124.69	123.50	1.3	9,468	0.01%
2021/07/06	10	125.65	2	125.00	125.00	8	9,965	0.08%
2021/07/05	14.2	127.26	13	128.00	128.50	1.2	10,340	0.01%
2021/07/02	1	124.50	6	122.58	124.00	-5	10,570	-0.05%
2021/07/01	2	122.00	5	122.50	122.50	-3	10,637	-0.03%
2021/06/30	1	121.50	1	122.50	121.50	0	10,746	0.00%
2021/06/29	11	122.73	11	121.68	121.00	0	10,774	0.00%
2021/06/28	7	124.50	13	124.15	124.00	-6	10,803	-0.06%
2021/06/25	0	0.00	3	122.50	120.50	-3	10,803	-0.03%
2021/06/24	11	121.68	4	121.00	121.00	7	10,856	0.06%
2021/06/23	11	120.91	4	121.38	122.50	7	10,872	0.06%
2021/06/22	3	123.83	4	122.50	121.00	-1	10,868	-0.01%
2021/06/21	8	121.19	7	122.29	122.00	1	10,829	0.01%
2021/06/18	12	126.83	2	126.00	125.50	10	10,815	0.09%
2021/06/17	8	123.81	6	124.83	125.50	2	10,774	0.02%
2021/06/16	8	124.75	7	125.86	124.00	1	10,753	0.01%
2021/06/15	12	129.54	19.3	130.29	129.00	-7.3	10,652	-0.07%
2021/06/11	10	129.40	14	128.96	128.50	-4	10,570	-0.04%
2021/06/10	67.2	130.57	41.2	129.06	131.00	26	10,742	0.24%
2021/06/09	41.2	125.73	59	127.53	132.00	-17.8	10,116	-0.18%
2021/06/08	13	121.50	9	122.83	120.00	4	9,146	0.04%
2021/06/07	20	114.73	22	117.91	119.50	-2	9,070	-0.02%
2021/06/04	8.2	117.07	0	0.00	117.00	8.2	9,055	0.09%
2021/06/03	3	117.50	4.1	118.50	119.00	-1.1	9,092	-0.01%
2021/06/02	4	117.88	6	117.00	116.00	-2	9,099	-0.02%
2021/06/01	4	121.63	2.5	122.20	119.50	1.5	9,085	0.02%
2021/05/31	8	120.25	2	119.50	119.50	6	9,067	0.07%
2021/05/28	17.1	120.94	5.1	122.58	122.50	12	9,077	0.13%
2021/05/27	2	120.00	3	118.50	121.00	-1	8,999	-0.01%
2021/05/26	1	120.00	5.5	118.05	117.50	-4.5	8,926	-0.05%
2021/05/25	17	118.47	12.1	118.75	116.00	4.9	8,902	0.06%
2021/05/24	3.2	114.22	10	112.55	115.00	-6.8	8,828	-0.08%
2021/05/21	9.4	114.31	4.1	113.12	112.50	5.3	9,036	0.06%
2021/05/20	12	114.54	14.1	114.37	115.00	-2.1	9,007	-0.02%
2021/05/19	3	111.00	15	108.17	112.50	-12	8,948	-0.13%
2021/05/18	2	99.55	5	101.28	102.50	-3	8,865	-0.03%
2021/05/17	11	94.22	19	95.08	93.50	-8	8,974	-0.09%
2021/05/14	9	102.00	6	101.33	101.00	3	8,947	0.03%
2021/05/13	1	103.00	4	100.38	102.00	-3	8,932	-0.03%
2021/05/12	9.5	100.17	8	103.56	101.00	1.5	8,871	0.02%
2021/05/11	2.1	105.86	18	106.25	103.50	-15.9	8,722	-0.18%
2021/05/10	15	113.40	9	113.17	112.00	6	8,656	0.07%
2021/05/07	7	111.57	8	112.50	115.00	-1	8,602	-0.01%
2021/05/06	8.6	108.99	5	108.40	108.50	3.6	8,618	0.04%
2021/05/05	2	109.50	1	115.00	107.00	1	8,578	0.01%
2021/05/04	15.1	115.89	11	109.41	112.50	4.1	8,568	0.05%
2021/05/03	4.1	117.55	5	116.60	117.00	-0.9	8,478	-0.01%
2021/04/29	11	121.45	4	121.00	121.00	7	8,446	0.08%
2021/04/28	3	123.17	2	123.00	125.00	1	8,466	0.01%
2021/04/27	17	123.24	12	124.75	122.00	5	8,553	0.06%
2021/04/26	30	126.65	5	124.90	125.50	25	8,655	0.29%
2021/04/23	8	124.25	7	124.36	126.50	1	8,673	0.01%
2021/04/22	15	123.67	8	122.19	120.00	7	8,957	0.08%
2021/04/21	1	122.00	10	125.10	124.50	-9	8,980	-0.10%
2021/04/20	2	122.50	6	123.83	122.00	-4	8,855	-0.05%
2021/04/19	6	119.83	9	119.22	122.50	-3	8,752	-0.03%
2021/04/16	10	122.29	9.2	120.74	119.50	0.9	8,734	0.01%
2021/04/15	19.2	122.20	36.6	122.67	122.00	-17.4	8,569	-0.20%
2021/04/14	11.5	112.22	14.2	110.30	114.50	-2.7	8,259	-0.03%
2021/04/13	16.2	121.97	20	119.65	116.50	-3.8	8,046	-0.05%
2021/04/12	140	121.30	112	119.07	118.00	28	7,745	0.36%	大買/大賣/
2021/04/09	32.1	115.44	17	116.06	117.00	15.1	7,209	0.21%
2021/04/08	2	104.25	31.2	104.19	106.50	-29.2	6,762	-0.43%
2021/04/07	12.2	96.44	0	0.00	96.90	12.2	6,360	0.19%
2021/04/06	16.8	98.24	10	99.18	97.60	6.8	6,226	0.11%
2021/04/01	4	97.55	2	98.00	97.80	2	6,072	0.03%
2021/03/31	12	97.98	1.1	97.45	97.30	10.9	6,017	0.18%
2021/03/30	2	97.20	14	98.18	98.90	-12	5,925	-0.20%
2021/03/29	7	97.23	5	98.56	97.00	2	5,829	0.03%
2021/03/26	2	96.25	4	96.00	96.30	-2	5,727	-0.03%
2021/03/25	7	95.91	15	95.37	95.10	-8	5,666	-0.14%
2021/03/24	3	93.97	17	93.50	94.50	-14	5,555	-0.25%
2021/03/23	6	94.78	3	94.30	93.40	3	5,532	0.05%
2021/03/22	1	94.20	3	93.93	93.30	-2	5,474	-0.04%
2021/03/19	8	92.58	10	92.83	93.70	-2	5,450	-0.04%
2021/03/18	8	93.65	6	94.17	93.70	2	5,392	0.04%
2021/03/17	9.1	93.77	7	93.76	93.30	2.1	5,336	0.04%
2021/03/16	29	95.10	35	94.92	94.00	-6	5,264	-0.11%
2021/03/15	3	90.50	8	91.08	91.30	-5	4,931	-0.10%
2021/03/12	1	88.80	1	88.60	89.20	0	4,872	0.00%
2021/03/11	1	87.20	1	87.10	88.20	0	4,884	0.00%
2021/03/10	4	87.13	1	86.60	86.60	3	4,906	0.06%
2021/03/09	1	85.70	2	85.85	87.20	-1	4,867	-0.02%
2021/03/08	8	85.84	2	85.55	85.00	6	4,807	0.12%
2021/03/05	3	85.33	0	0.00	85.90	3	4,758	0.06%
2021/03/04	4	84.65	3	85.10	84.50	1	4,711	0.02%
2021/03/03	2	86.45	6	86.45	86.70	-4	4,604	-0.09%
2021/03/02	7	90.89	3	90.40	89.30	4	4,512	0.09%
2021/02/26	2	89.70	7	89.84	90.70	-5	4,457	-0.11%
2021/02/25	13	90.50	1	90.70	91.50	12	4,414	0.27%
2021/02/24	5	91.04	6	90.45	90.20	-1	4,397	-0.02%
2021/02/23	12	92.05	7	91.07	90.90	5	4,324	0.12%
2021/02/22	17	90.81	5.5	88.66	91.50	11.5	4,024	0.28%
2021/02/19	3	81.83	9.1	81.72	83.20	-6.1	3,772	-0.16%
2021/02/18	2	79.35	5	79.18	79.50	-3	3,632	-0.08%
2021/02/17	3	77.93	6	79.13	79.20	-3	3,590	-0.08%
2021/02/05	7	74.43	1	74.40	74.30	6	3,423	0.18%
2021/02/04	5	74.70	5	74.16	74.00	0	3,387	0.00%
2021/02/03	1	72.70	4	72.35	73.10	-3	3,355	-0.09%
2021/02/02	4	71.63	0	0.00	71.30	4	3,368	0.12%
2021/02/01	2	70.10	0	0.00	71.50	2	3,366	0.06%
2021/01/29	2	72.10	1	71.60	71.60	1	3,337	0.03%
2021/01/28	5	72.60	0	0.00	71.30	5	3,311	0.15%
2021/01/27	1	74.40	0	0.00	75.20	1	3,238	0.03%
2021/01/26	1	75.40	1	74.60	74.00	0	3,219	0.00%
2021/01/25	0	0.00	1	74.80	74.60	-1	3,190	-0.03%
2021/01/21	5	74.98	2	75.60	75.70	3	3,114	0.10%
2021/01/20	16	76.04	5	77.35	74.30	11	3,024	0.36%
2021/01/19	15	80.24	16	78.68	78.50	-1	2,877	-0.03%
2021/01/18	13	76.95	9	79.36	81.00	4	2,701	0.15%
2021/01/15	16	78.28	17.2	79.87	79.00	-1.2	2,523	-0.05%
2021/01/14	7.2	75.75	12.7	74.69	75.10	-5.5	2,135	-0.26%
2021/01/13	0	0.00	8	71.99	72.00	-8	1,922	-0.42%
2021/01/12	2	70.55	2	71.20	70.20	0	1,864	0.00%
2021/01/11	2	70.90	24	71.72	71.50	-22	1,824	-1.21%
2021/01/07	0	0.00	1	69.60	69.00	-1	1,725	-0.06%
2021/01/06	0	0.00	13	69.32	69.00	-13	1,720	-0.76%
2021/01/05	1	68.30	0	0.00	68.00	1	1,701	0.06%
2021/01/04	0	0.00	2	68.85	68.60	-2	1,732	-0.12%
2020/12/29	1	67.80	0	0.00	67.80	1	1,791	0.06%
2020/12/28	1	67.80	0	0.00	68.00	1	1,802	0.06%
2020/12/25	5	67.72	4	67.70	67.90	1	1,815	0.06%
2020/12/24	2	68.45	2	69.00	68.10	0	1,814	0.00%
2020/12/23	1	67.10	0	0.00	67.20	1	1,834	0.05%
2020/12/22	10	67.75	0	0.00	66.70	10	1,880	0.53%
2020/12/21	0	0.00	1	67.70	67.80	-1	1,891	-0.05%
2020/12/18	1	68.20	0	0.00	68.00	1	1,934	0.05%
2020/12/16	1	68.00	0	0.00	67.80	1	1,963	0.05%
2020/12/15	10	67.84	0	0.00	67.60	10	1,990	0.50%
2020/12/14	3	68.30	3	69.10	68.90	0	2,042	0.00%
2020/12/11	6	68.68	0	0.00	68.90	6	2,138	0.28%
2020/12/10	5	69.82	0	0.00	69.80	5	2,156	0.23%
2020/12/09	0	0.00	2	71.60	71.60	-2	2,135	-0.09%
2020/12/07	0	0.00	2	72.00	72.30	-2	2,162	-0.09%
2020/12/04	3	72.00	1	73.00	72.60	2	2,214	0.09%
2020/12/03	0	0.00	1	72.00	70.70	-1	2,188	-0.05%
2020/12/02	4	70.35	0	0.00	70.50	4	2,220	0.18%
2020/11/30	0	0.00	1	71.50	70.60	-1	2,410	-0.04%
2020/11/25	4	70.78	0	0.00	70.40	4	2,985	0.13%
2020/11/24	0	0.00	3	72.80	71.90	-3	3,023	-0.10%
2020/11/23	0	0.00	4	73.20	73.00	-4	3,061	-0.13%
2020/11/20	0	0.00	3	72.50	71.50	-3	3,174	-0.09%
2020/11/18	1	70.20	0	0.00	70.30	1	3,179	0.03%
2020/11/16	4	69.68	0	0.00	69.90	4	3,247	0.12%
2020/11/12	0	0.00	3	68.30	67.90	-3	3,258	-0.09%
2020/11/11	1	66.80	1	67.60	67.60	0	3,254	0.00%
2020/11/10	7	67.16	0	0.00	67.10	7	3,245	0.22%
2020/11/09	1	68.30	0	0.00	69.30	1	3,248	0.03%
2020/11/03	1	67.40	0	0.00	67.70	1	3,569	0.03%
2020/11/02	4	67.23	0	0.00	66.90	4	3,660	0.11%
2020/10/29	1	68.30	0	0.00	68.70	1	3,913	0.03%
2020/10/27	1	70.00	0	0.00	69.80	1	3,973	0.03%
2020/10/26	1	71.60	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	72.00	0	0.00	71.80	1	4,023	0.02%
2020/10/21	1	73.00	0	0.00	73.60	1	4,122	0.02%
2020/10/20	0	0.00	2	73.10	73.30	-2	4,235	-0.05%
2020/10/15	0	0.00	5	73.70	73.60	-5	4,366	-0.11%
2020/10/13	0	0.00	4	74.08	73.40	-4	4,413	-0.09%
2020/10/12	0	0.00	1	73.20	72.90	-1	4,402	-0.02%
2020/10/08	0	0.00	2	72.80	72.50	-2	4,432	-0.05%
2020/10/06	2	71.00	0	0.00	71.10	2	4,462	0.04%
2020/09/28	1	68.30	0	0.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	2	68.50	67.60	-2	4,900	-0.04%
2020/09/24	3	70.63	0	0.00	70.10	3	4,913	0.06%
2020/09/23	4	71.90	4	72.88	71.90	0	4,959	0.00%
2020/09/22	1	72.60	1	71.00	72.30	0	4,928	0.00%
2020/09/18	1	73.70	1	74.00	73.30	0	4,928	0.00%
2020/09/17	3	73.60	2	73.30	73.00	1	4,955	0.02%
2020/09/16	3	72.67	2	74.55	74.40	1	4,942	0.02%
2020/09/15	6	72.65	3	72.50	72.50	3	4,854	0.06%
2020/09/14	1	71.80	3	71.40	71.50	-2	4,864	-0.04%
2020/09/11	8	70.54	4	70.87	70.20	4	4,851	0.08%
2020/09/10	5	71.22	0	0.00	70.80	5	4,827	0.10%
2020/09/09	9	70.66	3	71.20	72.10	6	4,811	0.12%
2020/09/07	0	0.00	0	73.20	73.20	0	4,733	0.00%
2020/09/04	8	74.19	6	74.42	74.20	2	4,736	0.04%
2020/09/03	9	78.22	6	76.88	77.30	3	4,694	0.06%
2020/09/02	4	76.35	12	76.88	77.90	-8	4,650	-0.17%
2020/09/01	9	76.19	16	75.68	73.60	-7	4,585	-0.15%
2020/08/31	4	75.05	9	74.61	74.80	-5	4,326	-0.12%
2020/08/28	1	71.91	3	73.17	73.60	-2	4,250	-0.05%
2020/08/27	3	72.66	4	72.20	71.60	-1	4,227	-0.02%
2020/08/26	4	73.55	15	73.74	73.50	-11	4,187	-0.26%
2020/08/24	2	66.90	2	67.15	67.80	0	3,991	0.00%
2020/08/21	2	67.00	19	67.24	67.80	-17	4,004	-0.42%
2020/08/20	11	66.04	0	0.00	64.70	11	4,107	0.27%
2020/08/19	2	69.25	0	0.00	68.50	2	4,124	0.05%
2020/08/18	5	69.20	1	69.80	69.60	4	4,220	0.09%
2020/08/17	0	0.00	7.5	70.57	70.60	-7.5	4,218	-0.18%
2020/08/14	1	68.00	1	68.60	69.60	0	4,249	0.00%
2020/08/13	0	0.00	1	70.80	69.10	-1	4,316	-0.02%
2020/08/12	13	70.83	0	0.00	70.80	13	4,295	0.30%
2020/08/11	0	0.00	1	74.10	73.50	-1	4,268	-0.02%
2020/08/10	1	72.50	0	0.00	72.50	1	4,299	0.02%
2020/08/07	19	73.37	6	72.27	72.50	13	4,232	0.31%
2020/08/06	1	72.90	13	74.65	74.70	-12	4,190	-0.29%
2020/08/05	4	72.35	4	72.48	72.40	0	4,148	0.00%
2020/08/04	9	72.81	5	72.64	72.80	4	3,995	0.10%
2020/08/03	4	71.03	0	0.00	71.10	4	4,000	0.10%
2020/07/30	1	70.40	0	0.00	69.80	1	4,202	0.02%
2020/07/29	3	69.10	8	68.25	69.30	-5	4,195	-0.12%
2020/07/28	2	68.10	8	68.78	66.70	-6	4,174	-0.14%
2020/07/27	3	70.57	4	71.43	70.00	-1	4,119	-0.02%
2020/07/24	11	71.02	9	70.74	70.40	2	4,088	0.05%
2020/07/23	1	69.40	3	68.97	69.40	-2	3,980	-0.05%
2020/07/22	8	67.20	2	67.70	67.50	6	3,921	0.15%
2020/07/21	5	66.10	5	66.10	67.40	0	3,895	0.00%
2020/07/20	1	64.90	0	0.00	64.30	1	3,863	0.03%
2020/07/17	4	65.93	0	0.00	64.90	4	3,862	0.10%
2020/07/16	2	67.70	3	68.00	67.40	-1	3,852	-0.03%
2020/07/15	6	68.22	0	0.00	66.90	6	3,841	0.16%
2020/07/14	6	70.28	12	69.58	69.30	-6	3,802	-0.16%
2020/07/13	5	72.30	4	71.95	71.30	1	3,769	0.03%
2020/07/10	14	72.07	14	71.76	70.20	0	3,764	0.00%
2020/07/09	13	75.21	3	74.23	74.60	10	3,679	0.27%
2020/07/08	6	70.65	8	70.28	72.10	-2	3,559	-0.06%
2020/07/07	5	67.22	6	67.78	66.80	-1	3,445	-0.03%
2020/07/06	1	65.90	8	68.65	68.50	-7	3,435	-0.20%
2020/07/03	2	65.30	24	65.43	65.90	-22	3,370	-0.65%
2020/07/02	8	62.94	9	63.28	64.30	-1	3,322	-0.03%
2020/07/01	0	0.00	1	61.80	62.00	-1	3,275	-0.03%
2020/06/30	3	61.20	0	0.00	61.60	3	3,257	0.09%
2020/06/29	0	0.00	2	62.10	61.30	-2	3,250	-0.06%
2020/06/24	0	0.00	1	61.00	61.80	-1	3,219	-0.03%
2020/06/23	8	59.78	7	60.66	60.00	1	3,179	0.03%
2020/06/22	8	61.38	0	0.00	61.20	8	3,139	0.25%
2020/06/19	3	62.73	3	62.77	61.60	0	3,177	0.00%
2020/06/18	0	0.00	5	61.44	61.50	-5	3,156	-0.16%
2020/06/17	0	0.00	5	60.94	60.90	-5	3,158	-0.16%
2020/06/16	4	60.70	0	0.00	60.60	4	3,186	0.13%
2020/06/12	11	59.83	10	60.30	59.90	1	3,235	0.03%
2020/06/11	3	60.60	7	61.20	60.40	-4	3,240	-0.12%
2020/06/10	2	59.80	0	0.00	60.60	2	3,239	0.06%
2020/06/09	7	60.97	1	61.40	60.90	6	3,269	0.18%
2020/06/08	3	62.43	6	61.98	63.00	-3	3,256	-0.09%
2020/06/05	1	61.00	4	60.28	60.10	-3	3,197	-0.09%
2020/06/04	1	59.20	0	0.00	59.10	1	3,225	0.03%
2020/06/03	0	0.00	0.5	59.50	59.90	-0.5	3,321	-0.01%
2020/06/02	1	58.60	0	0.00	58.70	1	3,439	0.03%
2020/06/01	3	58.80	10	59.00	59.10	-7	3,459	-0.20%
2020/05/29	1	58.80	12	58.75	59.00	-11	3,529	-0.31%
2020/05/28	1	58.70	4	59.28	58.50	-3	3,567	-0.08%
2020/05/27	2	58.95	11	59.71	58.80	-9	3,593	-0.25%
2020/05/26	3	59.13	34	59.09	58.60	-31	3,522	-0.88%
2020/05/25	11	59.25	3	59.57	60.70	8	3,490	0.23%
2020/05/22	4	56.70	0	0.00	57.00	4	3,420	0.12%
2020/05/21	3	56.60	25	56.60	56.50	-22	3,538	-0.62%
2020/05/20	26	57.07	19	57.71	57.10	7	3,509	0.20%
2020/05/19	1	55.30	0	0.00	56.00	1	3,447	0.03%
2020/05/18	5	55.84	2	55.35	55.20	3	3,422	0.09%
2020/05/15	8	55.46	16	55.58	54.90	-8	3,374	-0.24%
2020/05/14	1	54.80	1	55.30	53.10	0	3,281	0.00%
2020/05/13	31	55.98	22	55.55	55.20	9	3,241	0.28%
2020/05/12	26	55.09	5	54.76	55.50	21	3,189	0.66%
2020/05/11	16	54.15	6	54.02	53.80	10	3,135	0.32%
2020/05/08	6	54.43	1	53.80	54.00	5	3,101	0.16%
2020/05/07	0	0.00	19	53.54	54.70	-19	3,000	-0.63%
2020/05/06	1	49.70	5	49.40	49.80	-4	2,806	-0.14%
2020/05/05	3	47.73	2	48.18	47.80	1	2,727	0.04%
2020/05/04	12	46.63	14	46.94	47.05	-2	2,697	-0.07%
2020/04/30	4	47.26	0	0.00	47.15	4	2,685	0.15%
2020/04/29	0	0.00	2	47.10	47.05	-2	2,682	-0.07%
2020/04/24	5	45.75	1	45.70	45.75	4	2,673	0.15%
2020/04/23	8	45.76	2	46.00	46.00	6	2,661	0.23%
2020/04/22	5	43.50	8	45.41	45.80	-3	2,633	-0.11%
2020/04/21	1	45.40	0	0.00	44.20	1	2,607	0.04%
2020/04/20	0	0.00	1	45.05	45.40	-1	2,576	-0.04%
2020/04/17	4	45.11	20	45.32	45.15	-16	2,562	-0.62%
2020/04/16	3	45.50	3	44.88	45.45	0	2,532	0.00%
2020/04/15	14	45.21	7	44.98	44.90	7	2,512	0.28%
2020/04/14	3	44.52	55	44.56	44.90	-52	2,482	-2.09%
2020/04/13	5	43.54	20	43.74	43.85	-15	2,457	-0.61%
2020/04/10	1	43.65	6	43.48	43.35	-5	2,443	-0.20%
2020/04/09	19	43.37	29	43.32	43.25	-10	2,427	-0.41%
2020/04/08	3	41.63	1	41.50	41.80	2	2,369	0.08%
2020/04/07	5	41.30	11	41.66	41.45	-6	2,354	-0.25%
2020/04/06	5	40.60	31	40.41	40.70	-26	2,338	-1.11%
2020/03/31	2	39.45	21	39.23	39.15	-19	2,299	-0.83%
2020/03/30	1	38.65	5	38.74	39.25	-4	2,286	-0.17%
2020/03/27	14	39.50	3	39.28	39.10	11	2,273	0.48%
2020/03/26	10	38.64	0	0.00	39.00	10	2,248	0.44%
2020/03/25	5	39.24	1	39.20	38.65	4	2,228	0.18%
2020/03/24	4	38.11	2	38.25	38.15	2	2,189	0.09%
2020/03/23	4	35.89	3	36.62	36.85	1	2,180	0.05%
2020/03/20	22	36.48	2	36.78	37.55	20	2,198	0.91%
2020/03/19	70.1	34.70	10	35.13	34.15	60.1	2,188	2.74%
2020/03/18	7	37.75	13	37.26	37.20	-6	2,137	-0.28%
2020/03/17	3	38.93	1	39.80	38.85	2	2,092	0.10%
2020/03/16	15	41.89	16	41.64	40.50	-1	2,047	-0.05%
2020/03/13	88	42.05	4	42.55	43.55	84	2,005	4.19%
2020/03/12	9	43.99	9	44.66	44.90	0	2,009	0.00%
2020/03/11	3	46.32	28	46.24	46.20	-25	1,936	-1.29%
2020/03/10	0	0.00	10	45.65	47.00	-10	1,874	-0.53%
2020/03/09	41	47.76	57	47.99	46.40	-16	1,786	-0.90%
2020/03/06	31	47.42	46	48.27	50.20	-15	1,652	-0.91%
2020/03/05	2	46.40	11	46.32	46.55	-9	1,494	-0.60%
2020/03/04	4	45.70	29	46.06	45.90	-25	1,451	-1.72%
2020/03/03	14	45.73	39	45.60	45.20	-25	1,354	-1.85%
2020/03/02	42	44.72	7	44.18	44.85	35	1,302	2.69%
2020/02/27	11	44.38	4	44.33	44.10	7	1,244	0.56%
2020/02/26	7	43.91	83	44.09	44.40	-76	1,181	-6.43%
2020/02/25	79	43.81	2	44.35	44.20	77	1,137	6.77%
2020/02/24	79	44.30	0	0.00	44.35	79	1,093	7.23%
2020/02/21	1	42.00	0	0.00	41.60	1	951	0.11%
2020/02/20	1	42.10	1	42.30	42.25	0	933	0.00%
2020/02/13	0	0.00	10	41.50	41.20	-10	931	-1.07%
2020/02/05	0.1	39.90	1	40.00	39.90	-0.9	1,160	-0.08%
2020/02/04	1	40.00	1	40.00	40.00	0	1,178	0.00%
2020/01/30	0	0.00	34	40.01	38.85	-34	1,224	-2.78%
2020/01/16	0	0.00	1	42.30	42.40	-1	1,378	-0.07%
2020/01/14	9	42.82	0	0.00	42.75	9	1,418	0.63%
2020/01/07	1	42.60	0	0.00	42.10	1	1,703	0.06%
2020/01/06	1	43.00	0	0.00	42.65	1	1,723	0.06%
2020/01/03	0.1	43.50	0	0.00	43.75	0.1	1,746	0.00%
2019/12/30	2	44.30	0	0.00	44.30	2	1,785	0.11%
2019/12/27	3	44.10	0	0.00	44.40	3	1,790	0.17%
2019/12/26	0	0.00	0.5	43.90	43.95	-0.5	1,793	-0.03%
2019/12/25	0	0.00	1	44.35	44.00	-1	1,805	-0.06%
2019/12/20	0	0.00	5	44.80	44.50	-5	1,830	-0.27%
2019/12/18	1	45.30	0	0.00	45.45	1	1,883	0.05%
2019/12/17	10	45.52	13	45.65	45.50	-3	1,884	-0.16%
2019/12/16	3	44.97	6	44.75	44.65	-3	1,864	-0.16%
2019/12/13	2	43.98	0	0.00	43.95	2	1,941	0.10%
2019/12/12	0	0.00	1	44.00	43.90	-1	1,964	-0.05%
2019/12/11	0	0.00	1	44.00	44.05	-1	1,971	-0.05%
2019/12/09	3	44.00	12	43.74	43.65	-9	1,974	-0.46%
2019/12/06	0	0.00	1	42.15	41.95	-1	1,935	-0.05%
2019/12/03	0	0.00	1	41.00	41.05	-1	2,111	-0.05%
2019/12/02	0	0.00	2	40.85	41.00	-2	2,118	-0.09%
2019/11/29	0	0.00	8	41.81	41.70	-8	2,135	-0.37%
2019/11/28	2	42.00	0	0.00	41.85	2	2,138	0.09%
2019/11/26	2	41.55	0	0.00	41.55	2	2,143	0.09%
2019/11/22	0	0.00	1	41.30	41.30	-1	2,136	-0.05%
2019/11/21	1	41.50	17	41.04	41.50	-16	2,137	-0.75%
2019/11/20	1	41.40	14	41.50	41.30	-13	2,140	-0.61%
2019/11/15	0	0.00	1	41.85	41.70	-1	2,203	-0.05%
2019/11/14	1	41.30	2	41.40	41.20	-1	2,223	-0.04%
2019/11/12	1	41.85	6	41.90	41.85	-5	2,216	-0.23%
2019/11/11	8	41.29	21	41.02	41.20	-13	2,201	-0.59%
2019/11/08	4	44.95	1	46.50	44.15	3	2,140	0.14%
2019/11/07	0	0.00	5	45.70	45.85	-5	2,076	-0.24%
2019/11/06	2	45.20	4	45.35	45.30	-2	2,031	-0.10%
2019/11/05	6	45.53	0	0.00	45.50	6	1,997	0.30%
2019/11/04	6	44.85	0	0.00	45.00	6	1,938	0.31%
2019/10/31	4	44.13	0	0.00	44.40	4	1,896	0.21%
2019/10/30	0	0.00	1	44.45	44.70	-1	1,861	-0.05%
2019/10/29	1	44.60	0	0.00	44.60	1	1,844	0.05%
2019/10/28	5	45.79	17	44.64	45.00	-12	1,797	-0.67%
2019/10/24	4	42.95	0.2	43.40	43.60	3.8	1,626	0.23%
2019/10/23	0	0.00	2	43.00	42.90	-2	1,602	-0.12%
2019/10/22	5	42.20	3	42.33	43.00	2	1,588	0.13%
2019/10/21	3	42.43	20	42.33	42.05	-17	1,555	-1.09%
2019/10/18	6	43.02	8	43.28	43.30	-2	1,524	-0.13%
2019/10/17	14	42.63	2	42.10	42.60	12	1,482	0.81%
2019/10/16	21	42.60	12	42.73	42.60	9	1,464	0.61%
2019/10/15	15	43.60	12	42.14	43.05	3	1,399	0.21%
2019/10/09	4	39.55	1	39.90	39.75	3	1,240	0.24%
2019/10/08	4	39.25	0	0.00	39.30	4	1,210	0.33%
2019/10/07	9	39.92	0	0.00	39.75	9	1,220	0.74%
2019/10/04	0	0.00	4	39.96	40.10	-4	1,238	-0.32%
2019/10/02	1	39.05	0	0.00	39.10	1	1,227	0.08%
2019/10/01	0	0.00	3	39.52	39.40	-3	1,222	-0.25%
2019/09/27	1	39.30	1	39.70	39.10	0	1,214	0.00%
2019/09/26	7	39.51	2	39.55	39.70	5	1,206	0.41%
2019/09/25	0	0.00	10	39.51	40.00	-10	1,198	-0.83%
2019/09/24	1	39.25	0	0.00	39.35	1	1,183	0.08%
2019/09/23	3	40.05	3	39.80	40.15	0	1,151	0.00%
2019/09/20	0	0.00	3	39.42	39.80	-3	1,114	-0.27%
2019/09/19	1	39.00	0	0.00	38.80	1	1,082	0.09%
2019/09/18	4	39.60	9	39.51	39.85	-5	1,065	-0.47%
2019/09/17	5	38.50	1	38.05	39.00	4	956	0.42%
2019/09/11	0	0.00	2	37.60	37.70	-2	901	-0.22%
2019/09/09	4	38.98	26	39.28	38.50	-22	834	-2.64%
2019/09/06	0	0.00	14	36.74	36.80	-14	666	-2.10%
2019/09/05	10	37.30	2	37.20	36.70	8	654	1.22%
2019/09/03	2	36.65	7	36.69	36.65	-5	633	-0.79%
2019/09/02	0	0.00	1	36.15	36.20	-1	607	-0.16%
2019/08/30	0	0.00	2	36.05	35.85	-2	596	-0.34%
2019/08/23	0	0.00	2	36.00	35.80	-2	581	-0.34%
2019/08/20	8	36.01	8	35.91	35.90	0	551	0.00%
2019/08/19	4	35.48	4	35.44	35.35	0	486	0.00%
2019/08/16	4	34.85	0	0.00	34.75	4	460	0.87%
2019/08/14	1	33.75	0	0.00	33.50	1	448	0.22%
2019/08/08	1	32.85	0	0.00	32.85	1	442	0.23%
2019/07/23	1	33.65	0	0.00	33.60	1	449	0.22%
2019/07/17	1	33.60	1	33.55	33.60	0	451	0.00%
2019/07/15	2	33.70	0	0.00	33.65	2	462	0.43%
2019/07/12	1	33.90	0	0.00	33.85	1	456	0.22%
2019/07/11	0	0.00	2	34.05	34.15	-2	456	-0.44%
2019/07/10	3	36.38	6	36.35	36.40	-3	432	-0.69%
2019/07/09	0	0.00	1	36.10	36.20	-1	394	-0.25%
2019/07/08	0.2	35.70	0	0.00	35.75	0.2	373	0.06%
2019/07/03	0	0.00	2	35.45	35.30	-2	366	-0.55%
2019/06/27	2	34.85	0	0.00	35.00	2	360	0.56%
2019/06/24	1	34.45	0	0.00	34.40	1	352	0.28%
2019/06/21	5	34.20	0	0.00	34.30	5	354	1.41%
2019/06/19	4	34.24	0	0.00	34.20	4	354	1.13%
2019/05/17	2	33.70	0	0.00	33.70	2	498	0.40%
2019/05/16	1	34.05	1	34.20	33.70	0	506	0.00%
2019/05/13	1	33.95	0	0.00	33.70	1	514	0.19%
2019/05/10	0	0.00	6	34.42	34.40	-6	527	-1.14%
2019/05/09	0	0.00	2	34.65	34.70	-2	529	-0.38%
2019/05/08	0	0.00	1	34.90	34.95	-1	534	-0.19%
2019/04/29	0	0.00	1	35.45	35.15	-1	591	-0.17%
2019/04/26	2	35.58	0	0.00	35.55	2	584	0.34%
2019/04/25	1	35.50	0	0.00	35.45	1	573	0.17%
2019/04/22	0	0.00	5	35.55	35.65	-5	570	-0.88%
2019/04/19	5	35.15	2	35.20	35.15	3	557	0.54%
2019/04/17	1	35.15	0	0.00	35.30	1	549	0.18%
2019/04/12	0	0.00	1	35.00	35.00	-1	538	-0.19%
2019/04/02	0	0.00	10	35.08	35.05	-10	507	-1.97%
2019/03/21	1	35.70	0	0.00	35.50	1	491	0.20%
2019/03/20	6	35.23	0	0.00	35.75	6	483	1.24%
2019/03/19	4	34.98	0	0.00	35.10	4	459	0.87%
2019/03/15	1	35.15	2	35.40	34.70	-1	457	-0.22%
2019/03/14	1	35.40	0	0.00	35.30	1	445	0.22%
2019/03/13	1	35.35	1	35.10	35.10	0	447	0.00%
2019/03/12	1	35.20	1	35.30	35.35	0	446	0.00%
2019/03/11	2	35.35	0	0.00	35.35	2	447	0.45%
2019/03/08	2	34.70	0	0.00	34.90	2	443	0.45%
2019/03/07	3	34.70	0	0.00	34.60	3	450	0.67%
2019/03/06	4	35.35	0	0.00	35.20	4	448	0.89%
2019/02/25	1	34.60	0	0.00	34.70	1	420	0.24%
2019/02/21	0	0.00	1	34.60	35.25	-1	387	-0.26%
2019/02/13	4	33.95	0	0.00	34.05	4	325	1.23%
2019/02/11	4	34.10	8	34.03	34.10	-4	322	-1.24%
2019/01/30	2	33.45	0	0.00	33.40	2	304	0.66%
2019/01/29	2	33.45	0	0.00	33.55	2	299	0.67%
2019/01/25	1	33.35	0	0.00	33.45	1	284	0.35%
2019/01/24	0	0.00	2	33.30	33.50	-2	275	-0.73%
2019/01/14	0	0.00	1	31.00	30.90	-1	222	-0.45%
2019/01/10	0	0.00	1	30.65	30.55	-1	220	-0.45%
2018/12/27	1	30.40	0	0.00	30.40	1	251	0.40%
2018/12/25	0	0.00	16	30.00	30.00	-16	252	-6.33%
2018/12/10	2	31.00	0	0.00	30.95	2	244	0.82%
2018/12/06	2	31.65	0	0.00	31.30	2	244	0.82%
2018/12/05	0	0.00	10	32.80	32.80	-10	240	-4.16%
2018/12/04	0	0.00	2	33.50	33.40	-2	244	-0.82%
2018/12/03	5	33.35	0	0.00	33.40	5	247	2.02%
2018/11/28	10	32.13	0	0.00	32.20	10	236	4.23%
2018/11/09	0	0.00	1	31.60	31.60	-1	247	-0.40%
2018/11/08	0	0.00	1	32.05	32.05	-1	248	-0.40%
2018/11/05	1	30.50	0	0.00	30.60	1	254	0.39%
2018/10/29	1	29.85	0	0.00	29.65	1	270	0.37%
2018/10/26	0	0.00	1	29.80	29.65	-1	273	-0.37%
2018/10/25	0	0.00	10	30.50	29.65	-10	274	-3.65%
2018/10/24	1	31.05	2	30.75	30.95	-1	267	-0.37%
2018/10/12	1	30.95	0	0.00	31.40	1	270	0.37%
2018/10/11	0	0.00	5	31.30	30.70	-5	266	-1.87%
2018/10/09	12	33.48	5	33.17	33.25	7	259	2.70%
2018/10/05	0	0.00	5	33.50	33.00	-5	257	-1.94%
2018/10/03	5	33.70	0	0.00	33.70	5	264	1.89%
2018/09/25	0	0.00	1	34.20	34.30	-1	293	-0.34%
2018/08/28	0	0.00	1	35.00	35.00	-1	395	-0.25%
2018/08/24	0	0.00	7	34.90	34.95	-7	407	-1.72%
2018/08/22	7	35.20	0	0.00	35.20	7	412	1.70%
2018/08/09	1	36.00	0	0.00	36.05	1	418	0.24%
2018/07/24	0	0.00	10	35.30	35.30	-10	433	-2.31%
2018/07/12	0	0.00	2	34.80	35.00	-2	465	-0.43%
2018/07/11	0	0.00	2.2	37.09	37.00	-2.2	462	-0.49%
2018/07/06	5	35.90	0	0.00	35.80	5	449	1.11%
2018/07/04	0	0.00	1	36.60	36.55	-1	448	-0.22%
2018/06/29	0	0.00	3	37.30	37.20	-3	467	-0.64%
2018/06/27	1	37.65	0	0.00	37.45	1	523	0.19%
2018/06/15	0	0.00	2	37.60	37.30	-2	541	-0.37%
2018/06/14	2	37.75	0	0.00	37.75	2	542	0.37%
2018/06/13	2	37.80	0	0.00	37.80	2	555	0.36%
2018/06/12	0	0.00	1	37.90	37.70	-1	555	-0.18%
2018/06/11	3	38.10	3	37.80	37.85	0	565	0.00%
2018/05/28	3	36.33	0	0.00	36.20	3	641	0.47%
2018/05/15	0	0.00	1	36.10	35.75	-1	716	-0.14%
2018/05/14	2	35.90	0	0.00	35.95	2	750	0.27%
2018/05/11	5	35.85	0	0.00	35.95	5	762	0.66%
2018/05/10	2	35.85	0	0.00	35.95	2	763	0.26%
2018/05/09	1	35.45	0	0.00	35.40	1	786	0.13%
2018/05/02	1	35.15	0	0.00	34.90	1	1,081	0.09%
2018/04/30	1	34.85	0	0.00	34.85	1	1,115	0.09%
2018/04/26	4	35.26	0	0.00	34.80	4	1,114	0.36%
2018/04/24	1	35.25	0	0.00	35.30	1	1,111	0.09%
2018/04/16	0	0.00	6	36.95	36.85	-6	1,096	-0.55%
2018/04/13	0	0.00	17	37.14	37.10	-17	1,098	-1.55%
2018/04/11	0	0.00	5	37.52	37.75	-5	1,099	-0.45%
2018/04/10	4	37.50	0	0.00	37.70	4	1,102	0.36%
2018/04/09	3	37.75	0	0.00	38.00	3	1,112	0.27%
2018/04/03	1	37.85	0	0.00	38.20	1	1,107	0.09%
2018/04/02	1	38.30	6	38.80	38.20	-5	1,102	-0.45%
2018/03/30	1	39.15	11	39.00	39.00	-10	1,083	-0.92%
2018/03/29	0	0.00	2	37.80	38.35	-2	1,038	-0.19%
2018/03/28	0	37.70	0	0.00	37.75	0	1,023	0.00%
2018/03/27	0	0.00	1	37.70	37.75	-1	1,021	-0.10%
2018/03/23	0	0.00	6	36.66	37.40	-6	1,033	-0.58%
2018/03/16	0	0.00	1	37.80	37.65	-1	1,071	-0.09%
2018/03/14	0	0.00	2	37.50	37.85	-2	1,053	-0.19%
2018/03/08	1	37.25	0	0.00	37.35	1	1,005	0.10%
2018/03/06	2	37.15	0	0.00	37.20	2	1,005	0.20%
2018/03/05	0	0.00	1	37.20	37.30	-1	1,022	-0.10%
2018/02/27	1	36.05	0	0.00	35.90	1	1,023	0.10%
2018/02/26	0	0.00	1	36.30	36.20	-1	1,021	-0.10%
2018/02/23	1	35.70	0	0.00	35.80	1	1,013	0.10%
2018/02/22	2	35.40	20	35.31	35.25	-18	1,010	-1.78%
2018/02/12	0	0.00	8	34.45	34.50	-8	1,013	-0.79%
2018/02/09	1	33.65	0	0.00	34.00	1	1,008	0.10%
2018/02/08	0	0.00	10	33.23	33.15	-10	996	-1.00%
2018/02/07	1	34.15	5	34.50	33.65	-4	992	-0.40%
2018/02/06	9	32.90	9	33.42	33.55	0	986	0.00%
2018/02/05	1	35.90	0	0.00	36.00	1	957	0.10%
2018/02/01	0	0.00	4	37.48	37.00	-4	963	-0.41%
2018/01/31	0	0.00	7	37.29	37.45	-7	954	-0.73%
2018/01/30	1	37.25	4	37.09	36.85	-3	957	-0.31%
2018/01/29	31	38.33	4	38.08	38.20	27	918	2.94%
2018/01/26	0	0.00	10	36.60	37.20	-10	754	-1.32%
2018/01/25	2	35.73	0	0.00	35.85	2	802	0.25%
2018/01/18	0	0.00	3	35.35	35.25	-3	789	-0.38%
2018/01/15	0	0.00	1	35.10	35.15	-1	815	-0.12%
2018/01/12	0	0.00	10	35.10	35.15	-10	825	-1.21%
2018/01/09	0	0.00	2	35.60	35.50	-2	953	-0.21%
2018/01/08	0	0.00	2	35.80	35.65	-2	973	-0.21%
2018/01/03	2	36.65	80	35.94	35.95	-78	1,170	-6.66%
2018/01/02	3	35.80	0	0.00	35.80	3	1,167	0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析