聯陽 (3014)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
169.0
漲跌
▲6.0
漲幅
+3.68%
成交量
3,685張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	167.50	169.00	-2	2,396	-0.08%
2024/05/20	6	162.25	3	167.00	163.00	3	2,355	0.13%
2024/05/17	0	0.00	1	166.50	166.00	-1	2,322	-0.04%
2024/05/16	1	168.00	0	0.00	168.00	1	2,337	0.04%
2024/05/14	0	0.00	3	168.00	168.00	-3	2,526	-0.12%
2024/05/13	0	164.50	0	0.00	165.00	0	2,521	0.00%
2024/05/10	8	162.50	0	0.00	163.50	8	2,523	0.32%
2024/05/08	0	0.00	4	170.00	169.50	-4	2,487	-0.16%
2024/05/06	1	166.02	0	0.00	166.00	1	2,467	0.04%
2024/05/03	1	171.00	2	172.00	168.00	-1	2,461	-0.04%
2024/05/02	1	166.50	0	0.00	168.50	1	2,431	0.04%
2024/04/30	1	167.00	1	168.00	167.00	0	2,419	0.00%
2024/04/29	0	0.00	4	165.25	165.50	-4	2,416	-0.17%
2024/04/26	0	0.00	1	164.00	162.50	-1	2,418	-0.04%
2024/04/22	1	158.00	0	0.00	158.50	1	2,424	0.04%
2024/04/19	6	158.33	7	157.50	157.00	-1	2,415	-0.04%
2024/04/12	0	0.00	1	165.50	165.50	-1	2,373	-0.04%
2024/04/11	0	0.00	0	165.00	165.00	0	2,389	0.00%
2024/04/10	1	165.00	0	165.50	165.00	1	2,398	0.04%
2024/04/09	1	165.51	0	166.50	165.50	1	2,382	0.04%
2024/04/08	2	166.25	0	0.00	168.50	2	2,367	0.08%
2024/04/03	2	167.00	0	0.00	168.00	2	2,359	0.09%
2024/04/02	1	169.00	0	0.00	169.00	1	2,357	0.04%
2024/04/01	5	167.13	2	174.50	167.50	3	2,382	0.13%
2024/03/29	2	172.50	8	173.75	175.50	-6	2,342	-0.26%
2024/03/28	0	0.00	2	175.50	176.50	-2	2,272	-0.09%
2024/03/25	1	174.50	2	175.01	175.50	-1	2,244	-0.05%
2024/03/22	24	180.00	10	176.60	176.00	14	2,267	0.62%
2024/03/21	0	0.00	1	183.00	183.00	-1	2,239	-0.04%
2024/03/20	10	180.65	10.1	180.27	179.50	-0.1	2,190	-0.01%
2024/03/19	13	176.00	6	174.75	174.00	7	2,086	0.34%
2024/03/18	2	166.00	0	0.00	170.50	2	2,028	0.10%
2024/03/15	7	170.14	3	169.33	166.50	4	1,994	0.20%
2024/03/14	0	0.00	11	165.00	164.00	-11	1,949	-0.56%
2024/03/13	7	175.79	4	173.63	171.50	3	1,908	0.16%
2024/03/12	11	171.00	4	164.75	171.00	7	1,815	0.39%
2024/03/11	2	165.00	2	166.00	164.00	0	1,757	0.00%
2024/03/08	3	166.67	0	0.00	169.00	3	1,733	0.17%
2024/03/07	0	0.00	1	166.50	165.00	-1	1,693	-0.06%
2024/03/05	3	166.33	0	0.00	166.00	3	1,696	0.18%
2024/03/04	1	169.00	0	0.00	166.00	1	1,702	0.06%
2024/02/29	0	166.00	0	0.00	165.00	0	1,690	0.00%
2024/02/27	3	170.31	1	171.00	167.00	2	1,683	0.12%
2024/02/21	0	0.00	1	164.00	165.00	-1	1,642	-0.06%
2024/02/20	1	165.50	0	0.00	165.00	1	1,644	0.06%
2024/02/19	1	167.50	1	167.50	166.00	0	1,636	0.00%
2024/02/16	8	169.31	6	168.92	169.50	2	1,640	0.12%
2024/02/15	1	158.00	12	161.08	161.50	-11	1,564	-0.70%
2024/02/01	5	152.40	4	152.00	152.50	1	1,772	0.06%
2024/01/29	1	151.00	15	150.50	151.50	-14	1,894	-0.74%
2024/01/24	0	0.00	50	148.50	148.50	-50	2,057	-2.43%
2024/01/23	0	0.00	250	149.54	149.00	-250	2,115	-11.82%	大賣/鉅額交易
2024/01/15	0	0.00	1	153.50	153.00	-1	2,445	-0.04%
2024/01/10	0	151.00	1	150.50	151.00	-1	2,565	-0.04%
2024/01/05	9	153.06	7	154.50	153.00	2	2,701	0.07%
2024/01/04	0	0.00	1	152.50	153.50	-1	2,770	-0.04%
2024/01/03	0	151.00	2	152.00	150.50	-2	2,910	-0.07%
2023/12/28	1	150.50	0	0.00	150.00	1	3,098	0.03%
2023/12/25	0.1	148.09	0	0.00	148.50	0.1	3,218	0.00%
2023/12/20	4	150.25	0	0.00	150.00	4	3,317	0.12%
2023/12/19	1	149.50	0	0.00	151.00	1	3,376	0.03%
2023/12/18	2	153.25	0	0.00	152.00	2	3,454	0.06%
2023/12/15	3	158.00	0	0.00	155.00	3	3,561	0.08%
2023/12/14	6	161.00	6	164.00	161.00	0	3,644	0.00%
2023/12/06	0	0.00	1	156.50	156.00	-1	4,561	-0.02%
2023/12/04	1	162.00	1	162.50	161.50	0	4,929	0.00%
2023/12/01	0	0.00	50	157.45	159.50	-50	4,991	-1.00%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/28	0	0.00	3	156.00	157.00	-3	5,350	-0.06%
2023/11/27	1	155.00	0	0.00	154.50	1	5,377	0.02%
2023/11/23	1	156.50	0	0.00	155.50	1	5,410	0.02%
2023/11/21	0	0.00	5	157.00	154.50	-5	5,415	-0.09%
2023/11/20	1	154.00	0	0.00	154.00	1	5,431	0.02%
2023/11/15	0	0.00	0.1	155.00	154.50	-0.1	5,475	0.00%
2023/11/14	0	0.00	0.1	153.50	152.50	-0.1	5,528	0.00%
2023/11/13	0	0.00	52	149.58	149.50	-52	5,534	-0.94%
2023/11/10	2	150.25	1	150.00	150.00	1	5,539	0.02%
2023/11/09	113.1	152.79	4.2	155.74	151.50	108.9	5,521	1.97%	大買/鉅額交易
2023/11/08	3	165.83	104	165.52	165.50	-101	5,366	-1.88%	大賣/鉅額交易
2023/11/07	1	165.00	0	0.00	167.00	1	5,334	0.02%
2023/11/06	1	165.00	42	164.98	165.00	-41	5,428	-0.76%
2023/11/03	2	163.25	3	163.67	161.50	-1	5,490	-0.02%
2023/11/02	2	167.75	2	165.00	168.00	0	5,484	0.00%
2023/11/01	4.2	161.35	1	161.00	161.00	3.2	5,444	0.06%
2023/10/31	3	167.67	4	166.25	162.50	-1	5,473	-0.02%
2023/10/30	2	167.00	1.1	166.81	167.00	1	5,542	0.02%
2023/10/27	5.1	166.13	5	159.20	160.50	0.1	5,563	0.00%
2023/10/26	1	165.50	7	165.79	165.50	-6	5,623	-0.11%
2023/10/25	2	167.50	6	168.17	169.00	-4	5,875	-0.07%
2023/10/24	1	165.00	1	165.99	166.00	0	6,020	0.00%
2023/10/23	0	0.00	0	164.50	163.00	0	6,043	0.00%
2023/10/20	0.1	160.50	0.1	162.50	163.00	0	6,025	0.00%
2023/10/19	0	0.00	0.1	162.00	163.50	-0.1	6,023	0.00%
2023/10/18	8.1	163.86	10	164.00	161.00	-2	6,051	-0.03%
2023/10/17	0	0.00	9.1	162.01	162.50	-9.1	6,021	-0.15%
2023/10/16	1.1	160.05	0	0.00	160.00	1.1	5,994	0.02%
2023/10/13	1.1	165.95	1.1	167.00	165.50	0	5,990	0.00%
2023/10/12	5.1	164.99	1	170.00	166.50	4.1	6,041	0.07%
2023/10/11	18	171.00	4	169.13	166.50	14	6,026	0.23%
2023/10/06	2	164.25	3.1	164.62	163.50	-1.1	5,902	-0.02%
2023/10/05	5.1	161.08	1.1	162.98	160.00	4	5,830	0.07%
2023/10/04	2	160.00	2	159.50	159.50	0	5,803	0.00%
2023/10/03	0.1	160.50	0.1	163.50	159.00	0	5,813	0.00%
2023/10/02	6	157.25	0	0.00	157.00	6	5,731	0.10%
2023/09/28	0	0.00	0.1	161.00	157.00	-0.1	5,700	0.00%
2023/09/27	0.1	156.50	0	0.00	158.00	0.1	5,659	0.00%
2023/09/26	2.1	164.51	0	0.00	161.50	2.1	5,594	0.04%
2023/09/25	1	166.50	1	163.50	164.50	0	5,561	0.00%
2023/09/22	0	0.00	9	164.94	164.50	-9	5,520	-0.16%
2023/09/21	1	168.50	5	170.50	167.50	-4	5,438	-0.07%
2023/09/20	1	175.00	4	174.63	174.00	-3	5,320	-0.06%
2023/09/19	6	178.92	14	179.36	177.50	-8	5,208	-0.15%
2023/09/18	3	178.17	2	178.75	178.50	1	5,120	0.02%
2023/09/15	26	180.31	29	179.69	179.00	-3	5,045	-0.06%
2023/09/14	9	169.00	8.2	170.87	175.50	0.8	4,840	0.02%
2023/09/13	2	163.00	17	162.79	163.00	-15	4,610	-0.33%
2023/09/12	1	161.01	1.2	161.58	161.00	-0.2	4,530	0.00%
2023/09/11	25	162.34	39	160.15	158.00	-14	4,435	-0.32%
2023/09/08	34	157.24	9.1	158.33	162.50	25	4,292	0.58%
2023/09/07	3	153.67	7	154.71	154.50	-4	4,174	-0.10%
2023/09/06	7	151.14	5.1	150.70	151.00	2	4,066	0.05%
2023/09/05	5.1	149.16	2	150.00	151.00	3.1	4,082	0.08%
2023/09/04	6	147.08	7.2	150.45	151.50	-1.2	4,021	-0.03%
2023/09/01	3.1	139.98	0	0.00	138.00	3.1	3,809	0.08%
2023/08/31	2	142.75	0	0.00	143.50	2	3,788	0.05%
2023/08/30	0	142.00	7.1	142.00	142.50	-7	3,758	-0.19%
2023/08/24	0	0.00	30.1	140.00	138.50	-30.1	3,708	-0.81%
2023/08/23	0	0.00	4.1	137.50	137.50	-4.1	3,692	-0.11%
2023/08/22	0	0.00	1	137.00	135.50	-1	3,708	-0.03%
2023/08/21	1	132.00	0	0.00	132.50	1	3,694	0.03%
2023/08/18	2.2	135.44	0	0.00	134.50	2.2	3,715	0.06%
2023/08/17	0	0.00	0.1	141.75	143.50	-0.1	3,654	0.00%
2023/08/16	7	136.93	0	0.00	139.00	7	3,618	0.19%
2023/08/15	0	0.00	0.1	138.50	138.50	-0.1	3,633	0.00%
2023/08/14	0.1	134.50	0	0.00	135.00	0.1	3,618	0.00%
2023/08/11	0	0.00	0.1	138.00	137.00	-0.1	3,596	0.00%
2023/08/10	2.1	134.05	3	135.00	135.00	-0.9	3,591	-0.03%
2023/08/09	4	139.50	2	137.50	140.00	2	3,507	0.06%
2023/08/08	0	0.00	2	142.50	144.00	-2	3,467	-0.06%
2023/08/07	0	0.00	2	142.00	143.00	-2	3,449	-0.06%
2023/08/04	5	142.90	0	0.00	142.00	5	3,442	0.15%
2023/08/02	0.1	143.50	8	142.81	142.00	-7.9	3,450	-0.23%
2023/08/01	2.1	149.50	2	152.50	151.00	0.1	3,392	0.00%
2023/07/31	151	157.37	4	156.38	154.50	147	3,376	4.35%	大買/鉅額交易
2023/07/28	25.2	150.67	28	149.41	158.00	-2.8	3,230	-0.09%
2023/07/27	5	140.50	13.5	142.10	146.00	-8.5	2,921	-0.29%
2023/07/26	7.5	133.37	10.5	134.16	133.00	-3	2,698	-0.11%
2023/07/25	1.1	130.41	0	0.00	129.50	1.1	2,619	0.04%
2023/07/24	11.3	131.06	8	132.50	131.50	3.3	2,598	0.13%
2023/07/21	2	129.25	4	130.88	132.50	-2	2,556	-0.08%
2023/07/20	3	127.50	0	129.00	129.00	3	2,509	0.12%
2023/07/19	1	129.46	0	0.00	127.00	1	2,475	0.04%
2023/07/18	2.1	125.31	4.1	128.26	128.00	-2	2,445	-0.08%
2023/07/17	2.1	128.19	2	128.75	128.00	0.1	2,379	0.00%
2023/07/14	3	124.17	3	123.50	124.00	0	2,286	0.00%
2023/07/13	2	120.75	2.2	120.82	120.00	-0.2	2,206	-0.01%
2023/07/12	0.1	118.50	0	0.00	118.50	0.1	2,168	0.00%
2023/07/11	1.1	121.05	3	120.17	120.50	-1.9	2,158	-0.09%
2023/07/10	2	121.25	9	121.33	121.00	-7	2,133	-0.33%
2023/07/07	1	116.50	1	117.00	117.50	0	2,091	0.00%
2023/07/06	1	117.00	1	117.50	118.00	0	2,077	0.00%
2023/07/05	8	116.75	5	117.30	116.50	3	2,061	0.15%
2023/07/04	3	116.83	201.1	116.43	118.00	-198.1	2,043	-9.70%	大賣/鉅額交易
2023/07/03	0.1	115.50	0	0.00	115.00	0.1	2,016	0.00%
2023/06/30	1	111.00	1	112.50	112.50	0	2,005	0.00%
2023/06/29	1	111.50	1	111.50	111.50	0	1,994	0.00%
2023/06/28	0	0.00	1	110.00	111.00	-1	1,987	-0.05%
2023/06/27	2	110.50	2	108.50	108.50	0	1,976	0.00%
2023/06/26	1	112.50	2.2	113.41	112.50	-1.2	1,940	-0.06%
2023/06/21	1	114.00	2	116.00	116.00	-1	1,920	-0.05%
2023/06/20	1	111.50	1	112.50	113.00	0	1,896	0.00%
2023/06/19	131	121.73	4	121.88	121.00	127	1,851	6.86%	大買/鉅額交易
2023/06/16	63	121.56	1	122.00	122.00	62	1,813	3.42%
2023/06/15	31	121.34	4	121.88	121.50	27	1,785	1.51%
2023/06/14	145	122.59	2	122.50	122.00	143	1,765	8.10%	大買/鉅額交易
2023/06/13	164	121.98	5	122.30	123.00	159	1,726	9.21%	大買/鉅額交易
2023/06/12	4	114.25	4.3	114.60	117.00	-0.3	1,611	-0.02%
2023/06/09	6	119.17	4	117.88	117.50	2	1,558	0.13%
2023/06/08	6	118.33	10	117.95	118.50	-4	1,456	-0.27%
2023/06/07	1	113.00	6	114.33	115.00	-5	1,375	-0.36%
2023/06/06	4	112.00	0	0.00	112.50	4	1,357	0.29%
2023/06/05	0	0.00	5	113.20	113.50	-5	1,359	-0.37%
2023/06/02	0	0.00	1	113.00	113.00	-1	1,351	-0.07%
2023/06/01	1	113.00	0	113.00	113.00	1	1,341	0.07%
2023/05/31	0	0.00	1	113.00	112.00	-1	1,340	-0.07%
2023/05/30	4	113.75	2	114.50	113.50	2	1,328	0.15%
2023/05/29	3	112.83	1	113.50	113.50	2	1,315	0.15%
2023/05/26	7	110.50	6	110.58	110.50	1	1,360	0.07%
2023/05/25	2	111.25	2	112.00	112.00	0	1,339	0.00%
2023/05/24	6.2	111.42	12	111.42	111.00	-5.8	1,324	-0.44%
2023/05/23	1	109.00	12	109.04	109.00	-11	1,259	-0.87%
2023/05/22	2	107.50	26	107.52	107.50	-24	1,229	-1.95%
2023/05/19	1	105.50	8	105.94	105.50	-7	1,204	-0.58%
2023/05/18	3	103.67	2	104.50	104.50	1	1,151	0.09%
2023/05/17	6	102.92	1	103.50	103.50	5	1,128	0.44%
2023/05/16	3	102.00	3	102.00	102.50	0	1,103	0.00%
2023/05/15	22	100.16	12	101.38	100.50	10	1,084	0.92%
2023/05/12	7	99.04	12	100.33	102.00	-5	1,076	-0.46%
2023/05/11	1	98.90	1	97.80	97.80	0	1,085	0.00%
2023/05/10	3	99.23	4	99.80	100.00	-1	1,051	-0.10%
2023/05/09	5	98.34	5	98.60	99.20	0	1,023	0.00%
2023/05/08	5	99.08	8	96.93	96.50	-3	941	-0.32%
2023/05/05	10	95.30	9	96.21	96.00	1	878	0.11%
2023/04/25	0	0.00	1	88.60	87.00	-1	869	-0.11%
2023/04/24	0	0.00	1	88.10	88.60	-1	863	-0.12%
2023/04/21	0	0.00	2	88.90	87.40	-2	871	-0.23%
2023/04/19	0	0.00	1	89.50	89.50	-1	896	-0.11%
2023/04/13	4	91.70	0	0.00	90.50	4	896	0.45%
2023/04/12	1	93.40	2	92.20	92.90	-1	896	-0.11%
2023/04/11	0	0.00	1	90.30	90.20	-1	866	-0.12%
2023/04/06	7	90.70	9	89.90	90.70	-2	913	-0.22%
2023/03/31	4	88.30	4	89.80	89.80	0	901	0.00%
2023/03/30	0	0.00	0.1	87.80	87.70	-0.1	888	-0.01%
2023/03/29	3	87.20	3	87.30	87.30	0	887	0.00%
2023/03/28	3	86.70	0	0.00	86.70	3	893	0.34%
2023/03/23	1	88.30	0	0.00	88.30	1	899	0.11%
2023/03/22	1	87.90	1	87.90	87.90	0	903	0.00%
2023/03/21	1	87.30	1	87.50	87.50	0	912	0.00%
2023/03/20	1	86.60	1	86.90	86.90	0	936	0.00%
2023/03/17	1	86.40	1	86.50	86.50	0	989	0.00%
2023/03/16	1	85.50	1	85.10	85.10	0	984	0.00%
2023/03/15	1	88.30	1	87.00	87.00	0	977	0.00%
2023/03/14	1	88.10	1	87.80	87.80	0	977	0.00%
2023/03/13	1	87.80	1	88.50	88.70	0	977	0.00%
2023/03/10	1	89.10	1	88.20	88.20	0	976	0.00%
2023/03/09	2	90.05	3	90.47	89.80	-1	973	-0.10%
2023/03/08	1	90.70	2	91.00	91.00	-1	964	-0.10%
2023/03/07	1	89.30	1	89.50	89.50	0	949	0.00%
2023/03/06	3	89.73	1	89.90	89.90	2	943	0.21%
2023/03/03	1	89.10	1	89.40	89.40	0	940	0.00%
2023/03/02	2	89.00	2	88.70	88.70	0	935	0.00%
2023/03/01	4	88.15	2	89.20	89.20	2	921	0.22%
2023/02/24	7	91.26	9	91.46	88.90	-2	914	-0.22%
2023/02/23	5	87.94	3	88.87	88.80	2	843	0.24%
2023/02/22	2	86.20	1	86.70	86.70	1	832	0.12%
2023/02/21	2	86.85	3	86.63	86.50	-1	833	-0.12%
2023/02/20	4	86.08	4	86.18	86.30	0	872	0.00%
2023/02/17	4	85.35	1	85.50	85.50	3	872	0.34%
2023/02/16	1	84.90	2	85.50	85.50	-1	874	-0.11%
2023/02/15	1	84.70	1	84.20	84.20	0	887	0.00%
2023/02/14	2	84.30	2	84.60	84.50	0	895	0.00%
2023/02/13	2	84.25	2	83.80	83.80	0	933	0.00%
2023/02/10	3	85.20	3	85.20	85.20	0	922	0.00%
2023/02/09	4	84.53	4	85.88	86.90	0	889	0.00%
2023/02/08	1	82.10	1	82.60	82.60	0	828	0.00%
2023/02/07	2	82.10	2	82.00	82.00	0	825	0.00%
2023/02/06	1	82.10	1	81.80	81.80	0	816	0.00%
2023/02/03	1	82.50	1	82.10	82.10	0	810	0.00%
2023/02/02	2	81.60	3	82.53	83.00	-1	797	-0.13%
2023/02/01	1	80.20	1	81.30	81.30	0	766	0.00%
2023/01/31	1	77.30	5	78.40	79.00	-4	747	-0.54%
2023/01/30	2	76.60	3	77.03	77.10	-1	731	-0.14%
2023/01/17	1	74.50	1	74.70	74.70	0	718	0.00%
2023/01/16	1	75.10	1	74.40	74.40	0	719	0.00%
2023/01/13	1	75.90	1	75.20	75.20	0	715	0.00%
2023/01/12	1	75.90	1	76.00	76.00	0	714	0.00%
2023/01/11	6	75.63	6	75.60	75.60	0	708	0.00%
2023/01/10	1	75.40	1	75.30	75.60	0	701	0.00%
2023/01/09	0	75.10	1	75.90	75.20	-1	695	-0.14%
2023/01/06	0	0.00	10	74.90	74.90	-10	686	-1.46%
2023/01/05	11	74.66	0	0.00	74.00	11	683	1.61%
2023/01/03	0	0.00	5	73.20	74.20	-5	684	-0.73%
2022/12/30	2	74.55	0	0.00	73.30	2	679	0.29%
2022/12/28	0	0.00	3	73.20	72.60	-3	666	-0.45%
2022/12/27	7	74.86	1	74.50	74.30	6	661	0.91%
2022/12/15	1	74.30	0	0.00	74.20	1	627	0.16%
2022/12/13	1	75.90	1	75.10	75.10	0	614	0.00%
2022/12/12	2	75.90	3	75.03	75.60	-1	603	-0.17%
2022/12/09	0	0.00	2	74.40	75.60	-2	577	-0.35%
2022/12/01	0	0.00	10	72.40	72.40	-10	508	-1.97%
2022/11/24	0	0.00	0	70.80	71.60	0	503	0.00%
2022/11/22	0	0.00	1	70.10	70.80	-1	498	-0.20%
2022/11/18	1	71.50	2	72.60	71.20	-1	492	-0.20%
2022/11/16	3	72.00	4	71.95	72.10	-1	480	-0.21%
2022/11/15	0	0.00	1	69.50	69.40	-1	436	-0.23%
2022/11/11	1	68.70	0	0.00	68.40	1	446	0.22%
2022/11/10	3	68.60	1	69.00	68.30	2	428	0.47%
2022/11/09	7	67.87	18	68.06	68.60	-11	434	-2.53%
2022/11/08	10	64.70	0	0.00	63.80	10	414	2.41%
2022/11/04	0	0.00	3	62.70	62.70	-3	424	-0.71%
2022/10/17	0	0.00	0	57.90	57.80	0	451	0.00%
2022/10/05	0	0.00	1	61.60	61.60	-1	535	-0.19%
2022/09/26	3	59.63	0	0.00	59.60	3	609	0.49%
2022/09/07	1	65.00	1	65.30	64.50	0	748	0.00%
2022/09/06	2	66.00	0	0.00	65.80	2	750	0.27%
2022/09/05	0	0.00	1	66.90	66.60	-1	762	-0.13%
2022/08/25	0	0.00	1	70.80	70.80	-1	846	-0.12%
2022/08/22	0	0.00	1	72.00	71.60	-1	948	-0.11%
2022/08/19	5.5	72.99	0	0.00	72.70	5.5	951	0.58%
2022/08/16	1	72.30	0	0.00	71.70	1	943	0.11%
2022/08/09	1	66.30	0	0.00	66.10	1	899	0.11%
2022/08/03	2	65.45	0	0.00	65.50	2	901	0.22%
2022/07/25	0	0.00	1	70.40	70.80	-1	915	-0.11%
2022/07/21	0	0.00	1	70.10	72.00	-1	936	-0.11%
2022/07/18	1	68.80	1	69.00	68.80	0	975	0.00%
2022/07/15	1	66.90	1	66.90	67.10	0	980	0.00%
2022/07/14	1	66.50	0	0.00	66.60	1	976	0.10%
2022/07/13	0	0.00	2	75.35	74.70	-2	958	-0.21%
2022/07/12	0	0.00	4	74.90	73.70	-4	932	-0.43%
2022/07/11	0	0.00	1	77.50	77.20	-1	923	-0.11%
2022/07/08	8	79.18	6	79.82	79.80	2	919	0.22%
2022/07/07	2	77.60	2	77.50	77.40	0	920	0.00%
2022/07/05	3	77.20	3	78.70	78.20	0	972	0.00%
2022/07/04	2	77.30	3	77.70	77.20	-1	970	-0.10%
2022/06/30	3	80.40	0.5	81.30	79.70	2.5	989	0.25%
2022/06/29	1	83.80	0	0.00	83.80	1	977	0.10%
2022/06/22	0	0.00	1	84.80	84.50	-1	1,037	-0.10%
2022/06/20	0	89.80	1	86.00	85.50	-1	1,092	-0.09%
2022/06/17	1	89.90	0	0.00	90.20	1	1,088	0.09%
2022/06/10	0	0.00	1	96.60	96.60	-1	1,160	-0.09%
2022/06/09	2.1	98.36	0	0.00	98.10	2.1	1,175	0.18%
2022/06/07	1	101.50	0	0.00	101.00	1	1,205	0.08%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	0	0.00	2	102.75	102.50	-2	1,315	-0.15%
2022/06/01	1	102.50	1	102.00	103.00	0	1,383	0.00%
2022/05/31	3	99.57	0	0.00	101.00	3	1,404	0.21%
2022/05/30	2	97.80	1	97.20	98.10	1	1,476	0.07%
2022/05/24	1	95.50	0	0.00	95.20	1	2,004	0.05%
2022/05/04	1	97.51	0	0.00	97.70	1	2,816	0.04%
2022/04/29	0	0.00	1	97.20	96.40	-1	2,824	-0.04%
2022/04/28	1	95.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	0	0.00	0	94.50	94.50	0	2,818	0.00%
2022/04/25	1	96.50	0	97.00	96.20	1	2,799	0.04%
2022/04/22	0	0.00	0	101.00	100.00	0	2,771	0.00%
2022/04/20	0	101.00	0	0.00	101.50	0	2,762	0.00%
2022/04/19	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/15	2	100.75	0	0.00	100.50	2	2,769	0.07%
2022/04/14	2	102.75	1	102.00	102.00	1	2,786	0.04%
2022/04/11	0	0.00	2	103.50	103.00	-2	2,790	-0.07%
2022/04/07	1	109.50	0	0.00	108.00	1	2,770	0.04%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/31	0	0.00	15	112.67	112.00	-15	2,730	-0.55%
2022/03/30	2	114.00	7	113.07	113.00	-5	2,741	-0.18%
2022/03/29	0	0.00	5	111.50	111.50	-5	2,725	-0.18%
2022/03/25	1	113.50	20	112.50	112.50	-19	2,712	-0.70%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/23	2	115.00	1	116.00	115.00	1	2,691	0.04%
2022/03/22	1	112.50	1	113.00	113.50	0	2,655	0.00%
2022/03/21	0	0.00	13	110.73	112.00	-13	2,643	-0.49%
2022/03/16	0	0.00	1	109.00	109.00	-1	2,608	-0.04%
2022/03/15	1	110.00	0	0.00	109.00	1	2,613	0.04%
2022/03/11	1	113.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	1	113.50	1	114.00	113.50	0	2,578	0.00%
2022/03/09	1.3	111.69	0	0.00	110.50	1.3	2,610	0.05%
2022/03/08	9	110.00	1	109.00	108.50	8	2,581	0.31%
2022/03/07	10	113.10	5	113.00	113.00	5	2,506	0.20%
2022/03/04	1	117.00	1	115.51	114.50	0	2,437	0.00%
2022/03/03	4	116.25	4	116.75	116.50	0	2,398	0.00%
2022/03/02	2	114.50	3	112.50	114.00	-1	2,315	-0.04%
2022/03/01	0	0.00	0.1	109.00	109.00	-0.1	2,208	0.00%
2022/02/25	33.1	109.12	8	108.94	108.00	25.1	2,155	1.16%
2022/02/24	7	115.29	0	0.00	114.50	7	1,907	0.37%
2022/02/23	15	117.33	11	117.91	118.50	4	1,812	0.22%
2022/02/22	18	114.33	0	0.00	113.50	18	1,675	1.07%
2022/02/21	2	115.99	0	0.00	116.50	2	1,639	0.12%
2022/02/18	1	117.46	1	117.50	117.50	0	1,632	0.00%
2022/02/17	1	113.50	12	114.71	115.00	-11	1,583	-0.69%
2022/02/16	4	112.63	2	113.25	112.50	2	1,535	0.13%
2022/02/15	12	113.17	5	112.80	112.00	7	1,529	0.46%
2022/02/14	3	111.84	4	113.00	114.00	-1	1,540	-0.06%
2022/02/11	7	111.43	14	112.29	112.50	-7	1,501	-0.47%
2022/02/10	0	107.50	4	108.00	107.50	-4	1,463	-0.27%
2022/02/07	10	102.50	0	0.00	104.50	10	1,457	0.69%
2022/01/26	1	99.50	1	99.91	99.80	0	1,448	0.00%
2022/01/25	1	100.50	0	100.50	100.00	1	1,474	0.07%
2022/01/24	2	100.50	1	101.50	101.50	1	1,497	0.07%
2022/01/21	2	102.50	0	0.00	102.00	2	1,521	0.13%
2022/01/19	1	103.00	0	0.00	104.00	1	1,561	0.06%
2022/01/14	1	101.00	0	0.00	102.00	1	1,622	0.06%
2022/01/11	5	104.20	2	103.00	103.00	3	1,659	0.18%
2022/01/10	1	104.01	0	0.00	104.50	1	1,651	0.06%
2022/01/07	4	107.38	0	0.00	105.00	4	1,656	0.24%
2022/01/06	1	108.00	1	109.50	109.00	0	1,639	0.00%
2022/01/05	0	0.00	10	108.00	108.00	-10	1,629	-0.61%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,646	-0.06%
2022/01/03	3	109.50	0	0.00	109.00	3	1,661	0.18%
2021/12/30	1	107.50	0	0.00	108.50	1	1,682	0.06%
2021/12/27	0	107.50	0	0.00	107.50	0	1,782	0.00%
2021/12/24	1	107.50	5	107.70	107.00	-4	1,807	-0.22%
2021/12/22	10	106.00	0	0.00	105.50	10	1,837	0.54%
2021/12/20	13	105.35	1	105.00	103.50	12	1,859	0.65%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/15	2	103.00	0	0.00	104.50	2	1,870	0.11%
2021/12/14	4	102.50	1	102.00	102.00	3	1,881	0.16%
2021/12/10	1	103.00	6	104.25	103.50	-5	1,904	-0.26%
2021/12/09	3	103.00	1	105.00	102.00	2	1,906	0.10%
2021/12/08	0	0.00	1	107.00	106.50	-1	1,890	-0.05%
2021/12/06	4	108.25	4	108.50	108.50	0	1,900	0.00%
2021/12/03	0	0.00	4	108.63	109.00	-4	1,915	-0.21%
2021/12/01	1	104.50	0	0.00	105.00	1	1,925	0.05%
2021/11/29	3	100.50	3	102.50	104.00	0	2,022	0.00%
2021/11/26	3	103.17	0	0.00	102.50	3	2,056	0.15%
2021/11/25	3	105.50	1	105.00	105.00	2	2,060	0.10%
2021/11/24	5	106.40	4	106.50	106.50	1	2,083	0.05%
2021/11/23	3	107.67	1	107.00	106.50	2	2,145	0.09%
2021/11/22	2	110.00	1	109.00	109.50	1	2,170	0.05%
2021/11/19	2	108.25	3	109.00	108.50	-1	2,214	-0.05%
2021/11/18	1	111.50	4	111.00	110.50	-3	2,223	-0.13%
2021/11/17	6	110.17	1	110.00	110.00	5	2,242	0.22%
2021/11/16	11	109.45	1	111.50	109.00	10	2,256	0.44%
2021/11/12	0	0.00	6	107.75	107.00	-6	2,322	-0.26%
2021/11/11	0	0.00	4	107.25	108.00	-4	2,338	-0.17%
2021/11/10	1	104.00	1	104.50	105.00	0	2,339	0.00%
2021/11/09	1	104.00	1	107.00	104.00	0	2,354	0.00%
2021/11/05	1	104.00	1	104.00	104.50	0	2,407	0.00%
2021/11/04	2	104.75	0	0.00	104.50	2	2,478	0.08%
2021/11/03	6	103.25	0	0.00	104.00	6	2,641	0.23%
2021/11/02	8	104.69	1	103.50	103.50	7	2,868	0.24%
2021/11/01	0	106.50	3	105.67	106.00	-3	3,188	-0.09%
2021/10/28	0	0.00	1	104.00	104.00	-1	3,594	-0.03%
2021/10/27	0	0.00	6	104.25	103.50	-6	3,614	-0.17%
2021/10/26	2	102.50	0	0.00	101.00	2	3,687	0.05%
2021/10/22	1	100.00	0	0.00	102.50	1	3,977	0.03%
2021/10/21	3	100.17	4	101.13	99.50	-1	4,419	-0.02%
2021/10/20	3	100.27	2	102.00	100.50	1	4,629	0.02%
2021/10/19	3	100.50	1	100.00	101.00	2	4,757	0.04%
2021/10/18	1	98.30	0	0.00	97.30	1	5,068	0.02%
2021/10/15	1	98.20	3	98.23	97.80	-2	5,154	-0.04%
2021/10/14	2	96.25	3	96.60	96.60	-1	5,224	-0.02%
2021/10/13	4	98.55	1	96.10	96.10	3	5,336	0.06%
2021/10/12	3	100.50	1	102.50	99.50	2	5,384	0.04%
2021/10/08	6	103.17	3	104.00	102.50	3	5,436	0.06%
2021/10/07	2	104.25	8	103.69	104.50	-6	5,461	-0.11%
2021/10/06	4	100.50	4	102.00	100.00	0	5,611	0.00%
2021/10/05	4	95.48	11	97.58	98.60	-7	5,659	-0.12%
2021/10/04	1	94.60	4	95.30	94.20	-3	5,716	-0.05%
2021/10/01	4	98.03	4	99.45	97.90	0	5,759	0.00%
2021/09/30	4	99.00	5	99.30	99.50	-1	5,783	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/28	3	101.00	4	101.88	103.00	-1	5,981	-0.02%
2021/09/27	2	102.50	0	0.00	102.00	2	6,033	0.03%
2021/09/17	3	102.50	2	103.50	103.50	1	6,260	0.02%
2021/09/16	1	104.00	0	0.00	102.50	1	6,318	0.02%
2021/09/15	1	101.00	1	103.00	102.00	0	6,364	0.00%
2021/09/13	1	105.50	0	0.00	105.00	1	6,539	0.02%
2021/09/10	1	105.50	0	0.00	107.00	1	6,617	0.02%
2021/09/07	2	105.00	0	0.00	105.00	2	6,916	0.03%
2021/09/06	2	110.00	0	0.00	108.00	2	7,073	0.03%
2021/09/03	1	112.00	1	113.00	111.50	0	7,218	0.00%
2021/09/02	1.1	115.90	21	111.55	111.50	-20	7,880	-0.25%
2021/08/31	0	0.00	1	112.00	113.00	-1	8,898	-0.01%
2021/08/30	21	111.36	0	0.00	110.00	21	8,952	0.23%
2021/08/27	8	111.06	2	112.50	110.50	6	8,966	0.07%
2021/08/26	3	116.50	7	117.57	115.00	-4	8,950	-0.04%
2021/08/25	5	121.00	3	121.50	122.00	2	8,979	0.02%
2021/08/24	11	120.45	0	0.00	120.00	11	9,045	0.12%
2021/08/23	0	0.00	1	121.00	121.50	-1	9,111	-0.01%
2021/08/20	7	117.00	7	117.00	116.00	0	9,228	0.00%
2021/08/19	1	117.50	0	0.00	114.00	1	9,323	0.01%
2021/08/18	1	113.50	2	115.25	121.00	-1	9,379	-0.01%
2021/08/17	3	119.33	2	119.75	116.50	1	9,498	0.01%
2021/08/16	2	122.75	4	121.88	121.50	-2	9,550	-0.02%
2021/08/13	3	124.83	23	124.46	122.00	-20	9,777	-0.20%
2021/08/12	4	126.63	13.1	126.65	127.50	-9.1	9,921	-0.09%
2021/08/11	9	127.17	4	125.37	124.50	5	10,028	0.05%
2021/08/10	0	0.00	2	127.50	128.00	-2	10,000	-0.02%
2021/08/09	7	133.29	21	134.74	130.00	-14	9,992	-0.14%
2021/08/06	38	136.83	6	136.17	136.00	32	9,897	0.32%
2021/08/05	9.1	137.90	16	139.81	142.50	-6.9	9,754	-0.07%
2021/08/04	22	134.91	14	135.57	135.50	8	9,569	0.08%
2021/08/03	7	130.00	3	129.67	130.00	4	9,318	0.04%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	6	127.08	0	0.00	126.00	6	9,325	0.06%
2021/07/29	2	127.00	0	0.00	127.50	2	9,301	0.02%
2021/07/28	15	127.67	15.3	128.05	125.00	-0.3	9,301	0.00%
2021/07/27	37.3	133.23	28	133.66	135.00	9.3	9,189	0.10%
2021/07/26	11	131.00	10	129.60	134.00	1	8,796	0.01%
2021/07/23	3	127.67	1	127.50	125.50	2	8,637	0.02%
2021/07/22	13	126.15	6	129.00	126.50	7	8,568	0.08%
2021/07/21	4	124.63	1	124.50	125.00	3	8,326	0.04%
2021/07/20	3	127.17	1	125.00	124.50	2	8,410	0.02%
2021/07/19	5	128.20	4	128.13	129.00	1	8,460	0.01%
2021/07/16	1	126.50	3	126.33	126.50	-2	8,541	-0.02%
2021/07/15	6	125.17	6	125.92	125.00	0	8,671	0.00%
2021/07/14	3	123.00	1.3	122.77	123.50	1.7	8,749	0.02%
2021/07/13	0.3	125.83	9	128.28	123.00	-8.7	8,822	-0.10%
2021/07/12	2	124.00	5	125.50	125.00	-3	8,828	-0.03%
2021/07/09	0	0.00	1.5	124.17	122.50	-1.5	9,061	-0.02%
2021/07/08	3	126.83	16.5	126.85	127.00	-13.5	9,229	-0.15%
2021/07/07	8	125.88	0	0.00	123.50	8	9,468	0.08%
2021/07/06	3	124.67	0	0.00	125.00	3	9,965	0.03%
2021/07/05	4	128.00	6	129.67	128.50	-2	10,340	-0.02%
2021/07/02	1	124.00	2	123.25	124.00	-1	10,570	-0.01%
2021/07/01	1.8	122.67	3	122.67	122.50	-1.2	10,637	-0.01%
2021/06/30	1.2	122.62	1	121.50	121.50	0.2	10,746	0.00%
2021/06/29	3	123.50	2	122.50	121.00	1	10,774	0.01%
2021/06/28	1.9	120.42	3.5	122.79	124.00	-1.6	10,803	-0.01%
2021/06/25	4	121.13	1.5	122.00	120.50	2.5	10,803	0.02%
2021/06/24	1	121.00	0	0.00	121.00	1	10,856	0.01%
2021/06/23	3.3	120.30	1	121.00	122.50	2.3	10,872	0.02%
2021/06/22	2.1	123.90	4	122.38	121.00	-1.9	10,868	-0.02%
2021/06/21	8	122.88	2.3	122.63	122.00	5.7	10,829	0.05%
2021/06/18	1	126.50	3	127.00	125.50	-2	10,815	-0.02%
2021/06/17	2	123.50	5	123.80	125.50	-3	10,774	-0.03%
2021/06/16	8	125.38	3	125.50	124.00	5	10,753	0.05%
2021/06/15	7	129.93	5	130.80	129.00	2	10,652	0.02%
2021/06/11	5	130.10	3	127.83	128.50	2	10,570	0.02%
2021/06/10	20	130.38	13	129.92	131.00	7	10,742	0.07%
2021/06/09	72	130.80	91.2	130.94	132.00	-19.2	10,116	-0.19%
2021/06/08	4	121.88	5	121.50	120.00	-1	9,146	-0.01%
2021/06/07	0	0.00	4	118.25	119.50	-4	9,070	-0.04%
2021/06/04	6	117.00	2	117.00	117.00	4	9,055	0.04%
2021/06/03	2	118.00	1	118.00	119.00	1	9,092	0.01%
2021/06/02	9	118.78	2	118.50	116.00	7	9,099	0.08%
2021/06/01	10	120.50	3	122.33	119.50	7	9,085	0.08%
2021/05/31	4	120.50	3	119.67	119.50	1	9,067	0.01%
2021/05/28	11	122.14	7	121.50	122.50	4	9,077	0.04%
2021/05/27	2	119.50	15	119.97	121.00	-13	8,999	-0.14%
2021/05/26	3	119.00	3.2	118.09	117.50	-0.2	8,926	0.00%
2021/05/25	5.2	118.73	5	118.80	116.00	0.2	8,902	0.00%
2021/05/24	9	111.11	18.4	112.28	115.00	-9.4	8,828	-0.11%
2021/05/21	38.4	116.90	27	114.43	112.50	11.4	9,036	0.13%
2021/05/20	2	113.75	1.1	116.86	115.00	0.9	9,007	0.01%
2021/05/19	4	107.00	10	108.25	112.50	-6	8,948	-0.07%
2021/05/18	2.1	96.88	1	102.00	102.50	1.1	8,865	0.01%
2021/05/17	1	92.50	1	94.40	93.50	0	8,974	0.00%
2021/05/14	0	0.00	0.2	102.77	101.00	-0.2	8,947	0.00%
2021/05/13	1.2	102.42	1	102.50	102.00	0.2	8,932	0.00%
2021/05/12	4	103.65	3	101.60	101.00	1	8,871	0.01%
2021/05/11	2	104.50	3	104.83	103.50	-1	8,722	-0.01%
2021/05/10	1	112.00	1	114.00	112.00	0	8,656	0.00%
2021/05/07	0	0.00	3	112.00	115.00	-3	8,602	-0.03%
2021/05/06	6	109.08	3	109.83	108.50	3	8,618	0.03%
2021/05/05	1	115.00	6	112.67	107.00	-5	8,578	-0.06%
2021/05/04	3	107.83	4	110.38	112.50	-1	8,568	-0.01%
2021/05/03	3	117.00	2	119.00	117.00	1	8,478	0.01%
2021/04/29	3	121.50	3	121.00	121.00	0	8,446	0.00%
2021/04/28	3	122.50	4	123.75	125.00	-1	8,466	-0.01%
2021/04/27	19	122.58	6.2	122.24	122.00	12.8	8,553	0.15%
2021/04/26	7	125.93	6	127.08	125.50	1	8,655	0.01%
2021/04/23	8	124.50	13.1	125.54	126.50	-5.1	8,673	-0.06%
2021/04/22	9	124.56	13.1	123.89	120.00	-4.1	8,957	-0.05%
2021/04/21	4.2	123.90	5	123.60	124.50	-0.8	8,980	-0.01%
2021/04/20	1	122.00	6	121.75	122.00	-5	8,855	-0.06%
2021/04/19	8	119.44	12	119.96	122.50	-4	8,752	-0.05%
2021/04/16	7	122.86	3	124.50	119.50	4	8,734	0.05%
2021/04/15	7	123.86	26	123.63	122.00	-19	8,569	-0.22%
2021/04/14	13	112.27	13	109.35	114.50	0	8,259	0.00%
2021/04/13	11	118.82	11.5	122.44	116.50	-0.5	8,046	-0.01%
2021/04/12	39	120.17	15	119.77	118.00	24	7,745	0.31%
2021/04/09	10	116.55	5	117.00	117.00	5	7,209	0.07%
2021/04/08	4	102.10	18.7	103.34	106.50	-14.7	6,762	-0.22%
2021/04/07	9	96.23	47	96.84	96.90	-38	6,360	-0.60%
2021/04/06	3	98.27	6	98.25	97.60	-3	6,226	-0.05%
2021/04/01	2	97.25	2	98.15	97.80	0	6,072	0.00%
2021/03/31	2	97.85	3	97.97	97.30	-1	6,017	-0.02%
2021/03/30	1	98.20	2	98.80	98.90	-1	5,925	-0.02%
2021/03/29	1	96.80	2	97.15	97.00	-1	5,829	-0.02%
2021/03/26	1	96.20	0	0.00	96.30	1	5,727	0.02%
2021/03/25	4	96.58	3.1	96.40	95.10	1	5,666	0.02%
2021/03/24	5	94.38	0	0.00	94.50	5	5,555	0.09%
2021/03/23	3	94.70	2	94.70	93.40	1	5,532	0.02%
2021/03/22	1	93.20	1	93.40	93.30	0	5,474	0.00%
2021/03/19	3	93.13	17.4	92.49	93.70	-14.4	5,450	-0.26%
2021/03/18	2.1	93.40	7	93.99	93.70	-5	5,392	-0.09%
2021/03/17	4	93.78	6	93.87	93.30	-2	5,336	-0.04%
2021/03/16	25	94.89	16	94.46	94.00	9	5,264	0.17%
2021/03/15	13	90.02	9	91.17	91.30	4	4,931	0.08%
2021/03/12	1	88.90	3	88.77	89.20	-2	4,872	-0.04%
2021/03/11	4	87.85	8	88.25	88.20	-4	4,884	-0.08%
2021/03/10	2	86.65	1	87.60	86.60	1	4,906	0.02%
2021/03/09	0	0.00	5	85.72	87.20	-5	4,867	-0.10%
2021/03/08	8	85.39	3	85.53	85.00	5	4,807	0.10%
2021/03/05	14	85.42	3	85.43	85.90	11	4,758	0.23%
2021/03/04	10	84.88	1	84.50	84.50	9	4,711	0.19%
2021/03/03	3	87.67	21	85.97	86.70	-18	4,604	-0.39%
2021/03/02	1	92.00	3	91.10	89.30	-2	4,512	-0.04%
2021/02/26	8	89.94	11	90.32	90.70	-3	4,457	-0.07%
2021/02/25	3	90.70	3	91.77	91.50	0	4,414	0.00%
2021/02/24	9	90.66	4	90.68	90.20	5	4,397	0.11%
2021/02/23	15.4	91.31	19	91.88	90.90	-3.6	4,324	-0.08%
2021/02/22	11	88.79	53	88.80	91.50	-42	4,024	-1.04%
2021/02/19	3	80.70	4	81.53	83.20	-1	3,772	-0.03%
2021/02/18	3	78.70	7	78.90	79.50	-4	3,632	-0.11%
2021/02/17	17	78.13	15	77.45	79.20	2	3,590	0.06%
2021/02/05	0	0.00	2	75.30	74.30	-2	3,423	-0.06%
2021/02/04	7	74.21	3	74.30	74.00	4	3,387	0.12%
2021/02/03	0	0.00	4	73.03	73.10	-4	3,355	-0.12%
2021/02/02	0	0.00	2	71.60	71.30	-2	3,368	-0.06%
2021/01/29	0	0.00	4	72.00	71.60	-4	3,337	-0.12%
2021/01/28	5	72.20	0	0.00	71.30	5	3,311	0.15%
2021/01/27	1	75.00	2	75.20	75.20	-1	3,238	-0.03%
2021/01/26	25	75.98	5	75.58	74.00	20	3,219	0.62%
2021/01/25	3	74.47	7	74.47	74.60	-4	3,190	-0.13%
2021/01/22	17	76.39	3	75.53	75.60	14	3,156	0.44%
2021/01/21	32	75.28	3	75.43	75.70	29	3,114	0.93%
2021/01/20	5	75.80	5	77.68	74.30	0	3,024	0.00%
2021/01/19	9	79.58	7	80.34	78.50	2	2,877	0.07%
2021/01/18	7	78.26	8	79.28	81.00	-1	2,701	-0.04%
2021/01/15	18	78.99	25	78.03	79.00	-7	2,523	-0.28%
2021/01/14	12	75.02	13	75.50	75.10	-1	2,135	-0.05%
2021/01/13	5	72.50	3	71.73	72.00	2	1,922	0.10%
2021/01/12	10	71.70	2	70.70	70.20	8	1,864	0.43%
2021/01/11	3	69.87	1	70.50	71.50	2	1,824	0.11%
2021/01/08	0	0.00	3	68.50	68.80	-3	1,736	-0.17%
2021/01/07	3	69.50	0	0.00	69.00	3	1,725	0.17%
2021/01/06	5	69.30	0	0.00	69.00	5	1,720	0.29%
2020/12/29	0	0.00	1	68.30	67.80	-1	1,791	-0.06%
2020/12/23	1	67.30	1	67.00	67.20	0	1,834	0.00%
2020/12/22	11	67.68	0	0.00	66.70	11	1,880	0.58%
2020/12/21	3	67.17	0	0.00	67.80	3	1,891	0.16%
2020/12/18	1	68.10	1	68.00	68.00	0	1,934	0.00%
2020/12/15	1	67.80	5	68.70	67.60	-4	1,990	-0.20%
2020/12/14	1	68.80	2	68.70	68.90	-1	2,042	-0.05%
2020/12/11	1	68.80	1	69.60	68.90	0	2,138	0.00%
2020/12/10	11	69.53	2	70.00	69.80	9	2,156	0.42%
2020/12/09	1	71.80	0	0.00	71.60	1	2,135	0.05%
2020/12/08	3	72.00	3	72.00	72.10	0	2,140	0.00%
2020/12/07	0	0.00	5	72.60	72.30	-5	2,162	-0.23%
2020/12/04	4	72.80	5	71.40	72.60	-1	2,214	-0.04%
2020/12/03	1	71.40	3	71.30	70.70	-2	2,188	-0.09%
2020/12/02	2	70.50	1	70.20	70.50	1	2,220	0.05%
2020/12/01	1	70.60	0	0.00	70.60	1	2,292	0.04%
2020/11/30	1	71.00	0	0.00	70.60	1	2,410	0.04%
2020/11/26	0	0.00	1	70.60	71.80	-1	2,893	-0.03%
2020/11/25	1	70.60	0	0.00	70.40	1	2,985	0.03%
2020/11/24	5	71.86	1	72.80	71.90	4	3,023	0.13%
2020/11/23	0	0.00	1	74.00	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	3	72.60	71.50	-3	3,174	-0.09%
2020/11/17	1	69.30	0	0.00	69.40	1	3,201	0.03%
2020/11/13	0	0.00	1	68.50	68.80	-1	3,242	-0.03%
2020/11/10	3	67.13	1	67.40	67.10	2	3,245	0.06%
2020/11/09	0	0.00	2	68.70	69.30	-2	3,248	-0.06%
2020/11/06	0	0.00	5	68.34	68.30	-5	3,309	-0.15%
2020/11/03	1	67.70	0	0.00	67.70	1	3,569	0.03%
2020/11/02	2	67.25	2	68.70	66.90	0	3,660	0.00%
2020/10/30	0	0.00	1	69.30	68.90	-1	3,819	-0.03%
2020/10/29	1	68.20	0	0.00	68.70	1	3,913	0.03%
2020/10/27	0	0.00	1	70.30	69.80	-1	3,973	-0.03%
2020/10/26	1	70.40	1	71.60	70.30	0	4,003	0.00%
2020/10/22	1	73.80	0	0.00	72.30	1	4,089	0.02%
2020/10/20	0	0.00	2	72.75	73.30	-2	4,235	-0.05%
2020/10/19	1	72.60	1	72.60	72.20	0	4,299	0.00%
2020/10/16	0	0.00	1	74.10	72.00	-1	4,325	-0.02%
2020/10/15	1	73.30	1	73.60	73.60	0	4,366	0.00%
2020/10/13	1	73.60	2	73.45	73.40	-1	4,413	-0.02%
2020/10/08	1	72.60	1	72.70	72.50	0	4,432	0.00%
2020/10/07	1	72.00	0	0.00	72.00	1	4,449	0.02%
2020/10/06	0	0.00	1	70.80	71.10	-1	4,462	-0.02%
2020/10/05	2	69.10	0	0.00	69.70	2	4,557	0.04%
2020/09/30	0	0.00	5	69.40	69.40	-5	4,685	-0.11%
2020/09/28	0	0.00	0	68.00	67.90	0	4,858	0.00%
2020/09/25	4	69.25	4	68.35	67.60	0	4,900	0.00%
2020/09/24	8	70.68	1	70.10	70.10	7	4,913	0.14%
2020/09/23	1	72.50	2	72.90	71.90	-1	4,959	-0.02%
2020/09/22	1	72.20	1	72.30	72.30	0	4,928	0.00%
2020/09/18	6	73.33	5	74.22	73.30	1	4,928	0.02%
2020/09/17	3	73.27	1	73.30	73.00	2	4,955	0.04%
2020/09/16	1	74.40	11	73.89	74.40	-10	4,942	-0.20%
2020/09/15	8	72.35	6	72.73	72.50	2	4,854	0.04%
2020/09/14	1	71.80	6	71.83	71.50	-5	4,864	-0.10%
2020/09/11	7	70.31	0	0.00	70.20	7	4,851	0.14%
2020/09/10	7	71.87	3	72.87	70.80	4	4,827	0.08%
2020/09/09	10	71.18	4	72.00	72.10	6	4,811	0.12%
2020/09/08	5	73.74	5	75.52	73.90	0	4,730	0.00%
2020/09/07	4	73.53	3	75.10	73.20	1	4,733	0.02%
2020/09/04	20	74.36	4	74.53	74.20	16	4,736	0.34%
2020/09/03	6	77.02	5	76.80	77.30	1	4,694	0.02%
2020/09/02	5	76.42	21	76.98	77.90	-16	4,650	-0.34%
2020/09/01	23	76.49	11	75.53	73.60	12	4,585	0.26%
2020/08/31	9	74.82	7	74.77	74.80	2	4,326	0.05%
2020/08/28	4	71.53	3	73.07	73.60	1	4,250	0.02%
2020/08/27	1	73.00	1	71.60	71.60	0	4,227	0.00%
2020/08/26	7	73.26	10	73.86	73.50	-3	4,187	-0.07%
2020/08/25	1	70.00	4	70.03	70.30	-3	4,033	-0.07%
2020/08/24	1	68.00	1	67.80	67.80	0	3,991	0.00%
2020/08/21	0	0.00	4	65.68	67.80	-4	4,004	-0.10%
2020/08/20	3	66.07	3	64.70	64.70	0	4,107	0.00%
2020/08/19	3.1	69.71	8	68.58	68.50	-5	4,124	-0.12%
2020/08/18	3	69.37	6	69.68	69.60	-3	4,220	-0.07%
2020/08/17	5	70.46	1	70.60	70.60	4	4,218	0.09%
2020/08/14	1	69.50	2	69.55	69.60	-1	4,249	-0.02%
2020/08/13	1	70.00	13	69.22	69.10	-12	4,316	-0.28%
2020/08/12	8	70.69	2	70.75	70.80	6	4,295	0.14%
2020/08/11	2	73.50	12	72.80	73.50	-10	4,268	-0.23%
2020/08/10	9	73.04	8	74.50	72.50	1	4,299	0.02%
2020/08/07	10	73.20	18	73.12	72.50	-8	4,232	-0.19%
2020/08/06	12	75.07	8	73.41	74.70	4	4,190	0.10%
2020/08/05	27	74.28	10	74.86	72.40	17	4,148	0.41%
2020/08/04	13	72.70	8	72.76	72.80	5	3,995	0.13%
2020/07/31	3	71.10	5	70.54	71.10	-2	4,150	-0.05%
2020/07/30	6	69.92	2	70.20	69.80	4	4,202	0.10%
2020/07/29	3	68.63	11	69.37	69.30	-8	4,195	-0.19%
2020/07/28	2	68.35	4	70.85	66.70	-2	4,174	-0.05%
2020/07/27	15	70.63	7	70.41	70.00	8	4,119	0.19%
2020/07/24	4	70.10	7	70.66	70.40	-3	4,088	-0.07%
2020/07/23	5	69.74	14	69.13	69.40	-9	3,980	-0.23%
2020/07/22	1	67.30	0	0.00	67.50	1	3,921	0.03%
2020/07/21	3	66.60	3	66.63	67.40	0	3,895	0.00%
2020/07/20	1	64.20	0	0.00	64.30	1	3,863	0.03%
2020/07/17	1	66.10	0	0.00	64.90	1	3,862	0.03%
2020/07/16	1	67.10	4	68.10	67.40	-3	3,852	-0.08%
2020/07/15	5	67.30	2	68.05	66.90	3	3,841	0.08%
2020/07/14	4	69.90	0	0.00	69.30	4	3,802	0.11%
2020/07/13	5	71.42	0	0.00	71.30	5	3,769	0.13%
2020/07/10	8	72.09	1	72.50	70.20	7	3,764	0.19%
2020/07/09	11	75.20	3	74.97	74.60	8	3,679	0.22%
2020/07/08	5	70.60	11.2	70.98	72.10	-6.2	3,559	-0.18%
2020/07/07	2	68.10	0	0.00	66.80	2	3,445	0.06%
2020/07/06	12	66.92	1	67.70	68.50	11	3,435	0.32%
2020/07/03	1	65.90	3	64.20	65.90	-2	3,370	-0.06%
2020/07/02	3	63.87	1	64.00	64.30	2	3,322	0.06%
2020/07/01	0	0.00	11	62.32	62.00	-11	3,275	-0.34%
2020/06/24	18	61.20	10	61.37	61.80	8	3,219	0.25%
2020/06/23	1	60.00	4	60.00	60.00	-3	3,179	-0.09%
2020/06/19	0	0.00	1	62.20	61.60	-1	3,177	-0.03%
2020/06/17	0	0.00	9	60.70	60.90	-9	3,158	-0.28%
2020/06/15	2	60.20	2	60.35	60.10	0	3,213	0.00%
2020/06/12	2	59.30	2	59.75	59.90	0	3,235	0.00%
2020/06/11	1	61.50	4	60.78	60.40	-3	3,240	-0.09%
2020/06/09	0	0.00	1	62.30	60.90	-1	3,269	-0.03%
2020/06/08	2	61.75	4	60.15	63.00	-2	3,256	-0.06%
2020/06/05	0	0.00	2	59.25	60.10	-2	3,197	-0.06%
2020/06/04	1	59.10	0	0.00	59.10	1	3,225	0.03%
2020/06/03	6	59.67	0.1	59.50	59.90	5.9	3,321	0.18%
2020/06/02	2	59.20	0	0.00	58.70	2	3,439	0.06%
2020/06/01	0	0.00	5	59.20	59.10	-5	3,459	-0.14%
2020/05/29	1	58.50	0.6	58.70	59.00	0.4	3,529	0.01%
2020/05/26	3	60.20	1	59.00	58.60	2	3,522	0.06%
2020/05/21	1	56.50	0	0.00	56.50	1	3,538	0.03%
2020/05/20	1	56.70	0	0.00	57.10	1	3,509	0.03%
2020/05/18	4	55.65	1	54.90	55.20	3	3,422	0.09%
2020/05/15	11	55.35	3	55.73	54.90	8	3,374	0.24%
2020/05/14	7	55.19	0	0.00	53.10	7	3,281	0.21%
2020/05/13	16	54.98	0	0.00	55.20	16	3,241	0.49%
2020/05/12	6	54.38	0	0.00	55.50	6	3,189	0.19%
2020/05/11	1	53.90	5	53.72	53.80	-4	3,135	-0.13%
2020/05/08	0.6	53.70	0	0.00	54.00	0.6	3,101	0.02%
2020/05/07	10	54.14	36	54.58	54.70	-26	3,000	-0.87%
2020/05/06	2	49.10	2	49.45	49.80	0	2,806	0.00%
2020/05/05	2	48.50	12	48.07	47.80	-10	2,727	-0.37%
2020/05/04	6	46.35	4	46.85	47.05	2	2,697	0.07%
2020/04/30	0	0.00	1	47.20	47.15	-1	2,685	-0.04%
2020/04/29	0	0.00	20	46.94	47.05	-20	2,682	-0.75%
2020/04/28	2	46.20	0	0.00	46.35	2	2,675	0.07%
2020/04/27	0	0.00	4	46.28	46.10	-4	2,688	-0.15%
2020/04/24	6	45.77	3	45.95	45.75	3	2,673	0.11%
2020/04/23	18	45.89	5	46.03	46.00	13	2,661	0.49%
2020/04/22	6	43.68	14	44.67	45.80	-8	2,633	-0.30%
2020/04/21	6	44.87	0	0.00	44.20	6	2,607	0.23%
2020/04/17	3	45.97	0	0.00	45.15	3	2,562	0.12%
2020/04/16	4	45.45	3	45.25	45.45	1	2,532	0.04%
2020/04/13	0	0.00	18	43.88	43.85	-18	2,457	-0.73%
2020/04/10	3	43.52	0	0.00	43.35	3	2,443	0.12%
2020/04/09	21	43.15	5	42.94	43.25	16	2,427	0.66%
2020/04/08	0	0.00	1	41.40	41.80	-1	2,369	-0.04%
2020/04/07	17	41.30	7	41.36	41.45	10	2,354	0.42%
2020/04/06	4	40.43	1	40.70	40.70	3	2,338	0.13%
2020/04/01	2	39.50	0	0.00	39.50	2	2,307	0.09%
2020/03/31	1	39.40	0	0.00	39.15	1	2,299	0.04%
2020/03/30	1	38.90	0	0.00	39.25	1	2,286	0.04%
2020/03/27	3	39.27	2	39.40	39.10	1	2,273	0.04%
2020/03/26	1.1	38.41	0	0.00	39.00	1.1	2,248	0.05%
2020/03/25	2	39.30	0	0.00	38.65	2	2,228	0.09%
2020/03/24	12	38.41	16	37.95	38.15	-4	2,189	-0.18%
2020/03/23	2	36.88	0	0.00	36.85	2	2,180	0.09%
2020/03/20	0	0.00	6	37.33	37.55	-6	2,198	-0.27%
2020/03/19	6	34.21	0	0.00	34.15	6	2,188	0.27%
2020/03/18	12	38.51	3	37.80	37.20	9	2,137	0.42%
2020/03/17	2	39.55	0	0.00	38.85	2	2,092	0.10%
2020/03/16	3	42.18	5	43.05	40.50	-2	2,047	-0.10%
2020/03/13	30	42.00	30	41.50	43.55	0	2,005	0.00%
2020/03/12	4	45.15	11	44.31	44.90	-7	2,009	-0.35%
2020/03/11	7	46.83	8	47.30	46.20	-1	1,936	-0.05%
2020/03/10	66	45.92	59	46.60	47.00	7	1,874	0.37%
2020/03/09	16	48.06	0	0.00	46.40	16	1,786	0.90%
2020/03/06	2	46.83	6	48.54	50.20	-4	1,652	-0.24%
2020/03/05	3	46.30	20	46.36	46.55	-17	1,494	-1.14%
2020/03/04	2	45.88	2	45.83	45.90	0	1,451	0.00%
2020/03/03	18	45.52	23	45.29	45.20	-5	1,354	-0.37%
2020/03/02	1	44.80	10	44.47	44.85	-9	1,302	-0.69%
2020/02/27	6	44.97	5	44.67	44.10	1	1,244	0.08%
2020/02/26	1	44.40	3	44.43	44.40	-2	1,181	-0.17%
2020/02/25	4	43.71	1	43.90	44.20	3	1,137	0.26%
2020/02/24	8	43.89	4	44.38	44.35	4	1,093	0.37%
2020/02/19	1	41.40	0	0.00	41.50	1	912	0.11%
2020/02/14	1	42.00	0	0.00	41.90	1	923	0.11%
2020/02/11	0	0.00	1	41.40	41.35	-1	1,037	-0.10%
2020/02/10	0	0.00	3	40.13	40.35	-3	1,068	-0.28%
2020/02/07	1	40.00	0	0.00	40.00	1	1,089	0.09%
2020/02/06	1	40.65	0	0.00	40.60	1	1,143	0.09%
2020/01/31	0	0.00	1	40.20	40.90	-1	1,198	-0.08%
2020/01/30	1	39.85	0	0.00	38.85	1	1,224	0.08%
2020/01/20	6	42.70	0	0.00	42.65	6	1,334	0.45%
2020/01/17	1	42.25	0	0.00	42.50	1	1,356	0.07%
2020/01/07	1	42.25	0	0.00	42.10	1	1,703	0.06%
2020/01/06	1	43.15	0	0.00	42.65	1	1,723	0.06%
2020/01/03	1	43.70	1	43.80	43.75	0	1,746	0.00%
2020/01/02	8	44.28	0	0.00	44.70	8	1,750	0.46%
2019/12/31	2	44.15	0	0.00	44.15	2	1,765	0.11%
2019/12/27	0	0.00	1	44.10	44.40	-1	1,790	-0.06%
2019/12/26	0	0.00	3	44.03	43.95	-3	1,793	-0.17%
2019/12/25	5	44.05	1	43.95	44.00	4	1,805	0.22%
2019/12/24	3	44.20	0	0.00	44.25	3	1,812	0.17%
2019/12/23	1	43.95	0	0.00	43.95	1	1,821	0.05%
2019/12/20	0	0.00	1	45.00	44.50	-1	1,830	-0.05%
2019/12/18	1	45.65	1	46.25	45.45	0	1,883	0.00%
2019/12/17	1	45.55	5	45.85	45.50	-4	1,884	-0.21%
2019/12/16	0	0.00	2	44.65	44.65	-2	1,864	-0.11%
2019/12/12	0	0.00	1	44.10	43.90	-1	1,964	-0.05%
2019/12/10	1	43.65	0	0.00	44.05	1	1,976	0.05%
2019/12/09	5	44.15	1	44.35	43.65	4	1,974	0.20%
2019/12/06	0	0.00	1	42.25	41.95	-1	1,935	-0.05%
2019/12/03	1	40.85	0	0.00	41.05	1	2,111	0.05%
2019/11/27	0	0.00	2	42.20	42.20	-2	2,146	-0.09%
2019/11/21	0	0.00	1	41.00	41.50	-1	2,137	-0.05%
2019/11/13	2	41.70	0	0.00	41.55	2	2,227	0.09%
2019/11/12	0	0.00	5	41.90	41.85	-5	2,216	-0.23%
2019/11/11	0	0.00	17.1	41.04	41.20	-17.1	2,201	-0.78%
2019/11/08	4	45.21	6	46.18	44.15	-2	2,140	-0.09%
2019/11/07	5	45.77	2	45.85	45.85	3	2,076	0.14%
2019/11/06	0	0.00	1	45.35	45.30	-1	2,031	-0.05%
2019/11/05	1	45.25	0	0.00	45.50	1	1,997	0.05%
2019/11/04	0	0.00	2	44.60	45.00	-2	1,938	-0.10%
2019/11/01	2	44.70	1	44.95	44.80	1	1,917	0.05%
2019/10/31	0	0.00	10	43.90	44.40	-10	1,896	-0.53%
2019/10/30	4	44.40	0	0.00	44.70	4	1,861	0.21%
2019/10/29	5	44.50	2	44.85	44.60	3	1,844	0.16%
2019/10/28	21	45.29	15	45.39	45.00	6	1,797	0.33%
2019/10/25	2	42.95	0	0.00	43.60	2	1,653	0.12%
2019/10/24	1	43.10	4	43.40	43.60	-3	1,626	-0.18%
2019/10/22	1	42.75	0	0.00	43.00	1	1,588	0.06%
2019/10/21	1	42.05	1	42.00	42.05	0	1,555	0.00%
2019/10/18	0	0.00	1	43.20	43.30	-1	1,524	-0.07%
2019/10/16	2	42.55	0	0.00	42.60	2	1,464	0.14%
2019/10/15	7.1	42.31	105	42.03	43.05	-98	1,399	-7.00%	大賣/
2019/10/14	2	40.45	0	0.00	40.30	2	1,259	0.16%
2019/10/04	0	0.00	87	39.70	40.10	-87	1,238	-7.03%
2019/10/03	0	0.00	83	39.33	39.20	-83	1,234	-6.72%
2019/09/27	0	0.00	2	39.35	39.10	-2	1,214	-0.16%
2019/09/26	0	0.00	3	39.93	39.70	-3	1,206	-0.25%
2019/09/25	0	0.00	1.2	39.29	40.00	-1.2	1,198	-0.10%
2019/09/24	10	39.81	12.1	40.10	39.35	-2.1	1,183	-0.18%
2019/09/23	5	40.16	1	40.55	40.15	4	1,151	0.35%
2019/09/20	0	0.00	14.2	39.69	39.80	-14.2	1,114	-1.27%
2019/09/19	10	39.41	0	0.00	38.80	10	1,082	0.92%
2019/09/18	44	39.79	4	40.19	39.85	40	1,065	3.75%
2019/09/17	15	37.94	9	38.23	39.00	6	956	0.63%
2019/09/10	3	37.53	2	38.50	37.60	1	882	0.11%
2019/09/09	67	39.19	28	38.23	38.50	39	834	4.67%
2019/09/06	15	36.72	0	0.00	36.80	15	666	2.25%
2019/09/04	0	0.00	2	36.70	36.65	-2	643	-0.31%
2019/09/03	4	36.83	7	36.70	36.65	-3	633	-0.47%
2019/09/02	10	36.14	0.7	36.00	36.20	9.3	607	1.52%
2019/08/30	5	35.88	1	36.05	35.85	4	596	0.67%
2019/08/28	2	35.50	0	0.00	35.45	2	577	0.35%
2019/08/23	0	0.00	1	36.00	35.80	-1	581	-0.17%
2019/08/22	5	35.65	0.1	35.40	35.50	4.9	569	0.86%
2019/08/21	0	0.00	2	35.63	35.65	-2	560	-0.36%
2019/08/20	0.1	35.80	6	35.88	35.90	-5.9	551	-1.07%
2019/08/19	10.2	35.30	7	35.51	35.35	3.2	486	0.66%
2019/08/16	0	0.00	1	34.30	34.75	-1	460	-0.22%
2019/08/15	0	0.00	3	33.93	34.00	-3	454	-0.66%
2019/08/14	0	0.00	1	33.50	33.50	-1	448	-0.22%
2019/08/06	0	0.00	1	31.80	32.10	-1	444	-0.23%
2019/08/02	1	32.70	0	0.00	32.70	1	441	0.23%
2019/07/30	1	33.30	0	0.00	33.30	1	440	0.23%
2019/07/29	1	33.60	0	0.00	33.60	1	447	0.22%
2019/07/25	1	33.85	0	0.00	34.00	1	447	0.22%
2019/07/24	0	0.00	2	33.75	33.90	-2	447	-0.45%
2019/07/22	0	0.00	1	33.45	33.60	-1	460	-0.22%
2019/07/19	2	33.10	0	0.00	33.40	2	456	0.44%
2019/07/16	1	33.80	0	0.00	33.80	1	457	0.22%
2019/07/15	2	33.90	0	0.00	33.65	2	462	0.43%
2019/07/11	1	34.15	0	0.00	34.15	1	456	0.22%
2019/07/10	0	0.00	3	36.40	36.40	-3	432	-0.69%
2019/07/08	0	0.00	1	35.75	35.75	-1	373	-0.27%
2019/07/05	2	35.65	0	0.00	35.60	2	371	0.54%
2019/07/04	50	35.60	0	0.00	35.55	50	367	13.59%
2019/07/03	1	35.45	0	0.00	35.30	1	366	0.27%
2019/06/28	20	35.00	10	35.10	35.25	10	363	2.75%
2019/06/27	100	34.97	0	0.00	35.00	100	360	27.76%
2019/06/25	1	34.85	0	0.00	34.70	1	358	0.28%
2019/06/06	0	0.00	0.1	33.70	33.70	-0.1	405	-0.01%
2019/06/05	1	33.90	0	0.00	33.80	1	418	0.24%
2019/06/04	1	33.90	0	0.00	33.80	1	423	0.24%
2019/05/31	0.1	34.10	0	0.00	34.10	0.1	432	0.01%
2019/04/30	0.2	35.00	0	0.00	35.05	0.2	569	0.03%
2019/04/22	1	35.85	2	35.53	35.65	-1	570	-0.18%
2019/04/08	0	0.00	0.1	34.95	34.95	-0.1	515	-0.01%
2019/03/28	0	0.00	2	34.90	35.00	-2	508	-0.39%
2019/03/22	0	0.00	1	35.60	35.40	-1	498	-0.20%
2019/03/15	0	0.00	5	35.50	34.70	-5	457	-1.09%
2019/03/07	2	34.88	0	0.00	34.60	2	450	0.44%
2019/03/04	5	35.36	0	0.00	35.50	5	443	1.13%
2019/02/22	0	0.00	3	35.20	34.95	-3	398	-0.75%
2019/02/19	0	0.00	1	34.05	34.15	-1	364	-0.27%
2019/02/11	0	34.00	3	34.00	34.10	-3	322	-0.93%
2019/01/30	10	33.45	0	0.00	33.40	10	304	3.29%
2019/01/29	3	33.45	0	0.00	33.55	3	299	1.00%
2019/01/28	0	0.00	1	33.35	33.45	-1	291	-0.34%
2019/01/24	1	33.65	0	0.00	33.50	1	275	0.36%
2018/11/27	0	0.00	3	31.50	31.80	-3	237	-1.26%
2018/11/26	3	31.25	0	0.00	31.25	3	238	1.26%
2018/10/25	1	30.00	0	0.00	29.65	1	274	0.36%
2018/10/01	0	33.80	0	0.00	33.70	0	278	0.01%
2018/09/28	2	33.80	0	0.00	33.80	2	281	0.71%
2018/08/16	0	0.00	1	35.10	35.10	-1	424	-0.24%
2018/08/09	0	0.00	1	36.00	36.05	-1	418	-0.24%
2018/08/08	1	35.70	0	0.00	35.70	1	414	0.24%
2018/07/20	0	0.00	1	35.20	35.10	-1	439	-0.23%
2018/07/12	0	0.00	1	35.00	35.00	-1	465	-0.21%
2018/07/09	0.1	36.00	0	0.00	35.95	0.1	450	0.02%
2018/06/27	1	37.55	2	37.45	37.45	-1	523	-0.19%
2018/06/26	2	36.75	0	0.00	37.95	2	534	0.37%
2018/06/11	0	0.00	2	37.30	37.85	-2	565	-0.35%
2018/04/19	2	36.65	0	0.00	36.65	2	1,097	0.18%
2018/04/03	0	0.00	1	37.85	38.20	-1	1,107	-0.09%
2018/03/30	1	38.55	0	0.00	39.00	1	1,083	0.09%
2018/03/29	1	38.10	1	38.30	38.35	0	1,038	0.00%
2018/03/23	6	36.55	0	0.00	37.40	6	1,033	0.58%
2018/03/16	0	0.00	2	37.65	37.65	-2	1,071	-0.19%
2018/03/14	4	37.50	2	37.65	37.85	2	1,053	0.19%
2018/03/07	1	36.60	0	0.00	36.65	1	1,001	0.10%
2018/02/21	0	0.00	1	35.35	35.15	-1	1,010	-0.10%
2018/02/06	1	33.40	10	32.87	33.55	-9	986	-0.91%
2018/02/02	0	0.00	2	36.90	36.80	-2	950	-0.21%
2018/02/01	3	37.93	3	37.25	37.00	0	963	0.00%
2018/01/31	4	37.34	0	0.00	37.45	4	954	0.42%
2018/01/30	0	0.00	2	37.90	36.85	-2	957	-0.21%
2018/01/29	13	38.20	1	38.55	38.20	12	918	1.31%
2018/01/26	0	0.00	1	37.20	37.20	-1	754	-0.13%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析