全漢 (3015)-合庫-彰化券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股▲1.26%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	62.00	0	0.00	61.60	0.1	1,644	0.01%
2024/04/30	1	61.60	0	0.00	61.60	1	1,639	0.06%
2024/04/29	4	62.95	2	62.35	62.10	2	1,626	0.12%
2024/04/25	0	0.00	11	62.19	62.80	-11	1,563	-0.70%
2024/04/23	7	63.09	10	61.10	61.00	-3	1,490	-0.20%
2024/04/22	26	66.63	13	66.92	64.80	13	1,378	0.94%
2024/04/19	1	66.00	2	67.10	68.40	-1	1,171	-0.09%
2024/04/18	3	62.63	0	0.00	62.20	3	932	0.32%
2024/04/15	0	62.30	0	0.00	60.50	0	794	0.00%
2024/04/11	0	0.00	1	59.30	58.40	-1	680	-0.15%
2024/04/10	1	62.20	0	0.00	60.40	1	668	0.15%
2024/04/08	0	0.00	3	58.20	58.10	-3	510	-0.59%
2024/04/03	3	59.53	0	0.00	58.70	3	504	0.59%
2024/03/11	0	0.00	2	57.20	57.30	-2	339	-0.59%
2024/02/23	0	0.00	2	54.80	54.30	-2	302	-0.66%
2023/12/18	2	52.90	0	0.00	52.90	2	269	0.74%
2023/12/04	0	0.00	1	52.90	52.80	-1	259	-0.38%
2023/11/30	0	0.00	1	52.30	52.20	-1	255	-0.39%
2023/11/29	0	0.00	1	52.00	52.10	-1	248	-0.40%
2023/11/09	0	0.00	1	51.30	51.30	-1	289	-0.35%
2023/11/07	0	0.00	1	51.90	51.60	-1	289	-0.35%
2023/08/21	1	48.55	1.3	48.49	48.50	-0.3	677	-0.05%
2023/07/10	1	49.50	0	0.00	49.50	1	766	0.13%
2023/07/05	0	0.00	1	53.20	53.20	-1	730	-0.14%
2023/06/26	0	0.00	1	49.15	48.50	-1	654	-0.15%
2023/06/21	1	52.50	0	0.00	52.50	1	628	0.16%
2023/06/19	0	0.00	7	52.60	52.70	-7	586	-1.19%
2023/06/14	0	0.00	2	51.90	51.90	-2	563	-0.36%
2023/06/13	0	0.00	1	51.70	51.70	-1	560	-0.18%
2023/06/12	1	51.50	0	0.00	51.00	1	557	0.18%
2023/06/05	5	51.00	0	0.00	51.00	5	510	0.98%
2023/05/25	0	0.00	1	50.90	50.70	-1	482	-0.21%
2023/04/18	2	49.40	0	0.00	49.30	2	350	0.57%
2023/04/14	1	51.70	1.1	52.95	52.50	-0.1	290	-0.05%
2023/02/15	0	0.00	2	40.85	40.65	-2	78	-2.54%
2023/02/13	0	0.00	6	40.15	40.00	-6	75	-7.98%
2023/02/10	0	0.00	1	39.85	39.95	-1	76	-1.31%
2023/02/08	1	39.60	0	0.00	39.90	1	77	1.29%
2022/05/09	0	0.00	2	41.05	41.10	-2	181	-1.10%
2021/12/22	0	0.00	3	44.85	44.85	-3	244	-1.23%
2021/12/14	1	44.50	1	44.40	44.40	0	256	0.00%
2021/11/15	0	0.00	1	43.35	43.40	-1	220	-0.45%
2021/11/05	1	42.25	0	0.00	42.25	1	227	0.44%
2021/11/03	0	0.00	1	41.30	41.10	-1	221	-0.45%
2021/10/27	1	40.45	0	0.00	40.40	1	225	0.44%
2021/10/01	1	38.20	1	38.15	38.10	0	292	0.00%
2021/08/18	0	0.00	2	37.45	38.80	-2	572	-0.35%
2021/08/11	0	0.00	2	40.70	40.55	-2	610	-0.33%
2021/08/10	1	40.75	1	40.70	40.65	0	628	0.00%
2021/08/05	0	0.00	2	41.70	41.55	-2	683	-0.29%
2021/08/03	0	0.00	2	41.50	41.40	-2	738	-0.27%
2021/07/28	6	41.03	0	0.00	41.00	6	775	0.77%
2021/07/20	3	42.55	0	0.00	42.65	3	1,092	0.27%
2021/07/13	0	0.00	1	42.55	42.05	-1	1,197	-0.08%
2021/07/07	0	0.00	0	43.10	43.00	0	1,385	0.00%
2021/07/01	0	0.00	1	43.30	43.20	-1	1,512	-0.07%
2021/06/29	1	44.50	0	0.00	43.90	1	1,540	0.06%
2021/06/28	0	48.44	0	0.00	48.20	0	1,532	0.00%
2021/06/23	0	0.00	1	47.70	47.50	-1	1,583	-0.06%
2021/06/15	0	0.00	0.3	45.40	45.80	-0.3	1,739	-0.02%
2021/06/10	0.1	45.00	0	0.00	44.75	0.1	1,792	0.01%
2021/06/04	0	0.00	0.3	44.80	44.20	-0.3	1,841	-0.02%
2021/05/28	0.3	43.80	0	0.00	43.70	0.3	1,948	0.02%
2021/05/12	1	42.80	0	0.00	42.30	1	2,746	0.04%
2021/05/04	0	0.00	2	48.85	48.60	-2	2,992	-0.07%
2021/04/29	1	54.10	0	0.00	53.80	1	2,922	0.03%
2021/04/28	0	0.00	1	53.30	53.20	-1	2,902	-0.03%
2021/04/27	0	0.00	1	54.40	53.70	-1	2,900	-0.03%
2021/04/26	3	55.57	0	0.00	55.80	3	2,832	0.11%
2021/04/16	0	0.00	1	52.70	52.80	-1	2,712	-0.04%
2021/04/14	0	0.00	4	52.55	52.90	-4	2,704	-0.15%
2021/04/13	2	53.00	4	54.40	51.60	-2	2,676	-0.07%
2021/04/09	0	0.00	1	52.50	52.70	-1	2,666	-0.04%
2021/04/08	0	0.00	1	52.60	52.40	-1	2,642	-0.04%
2021/04/07	0	0.00	0.2	51.00	51.70	-0.2	2,610	-0.01%
2021/03/31	0	0.00	4	50.70	50.50	-4	2,589	-0.15%
2021/03/30	0	0.00	7	50.50	51.50	-7	2,603	-0.27%
2021/03/29	0	0.00	0.1	49.10	49.50	-0.1	2,564	0.00%
2021/03/23	0	0.00	1	48.30	48.20	-1	2,698	-0.04%
2021/03/19	3	50.13	0	0.00	50.00	3	2,670	0.11%
2021/03/18	0	0.00	1	49.10	49.45	-1	2,606	-0.04%
2021/03/12	1	47.25	0	0.00	47.50	1	2,621	0.04%
2021/03/10	5	47.20	0	0.00	46.60	5	2,762	0.18%
2021/03/08	1	45.80	0	0.00	45.75	1	2,821	0.04%
2021/03/03	0	0.00	1	47.30	47.55	-1	2,925	-0.03%
2021/03/02	8	47.59	0	0.00	47.90	8	2,937	0.27%
2021/02/25	1	49.85	0	0.00	49.65	1	2,895	0.03%
2021/02/24	1	51.90	0	0.00	53.10	1	2,821	0.04%
2021/02/23	0	0.00	3	56.20	56.20	-3	2,684	-0.11%
2021/02/22	0	0.00	1	51.20	51.10	-1	2,584	-0.04%
2021/02/19	1	47.55	5	48.26	49.20	-4	2,453	-0.16%
2021/02/18	0	0.00	2	44.55	44.75	-2	2,381	-0.08%
2021/01/28	5	42.30	0.3	42.50	42.65	4.7	2,790	0.17%
2021/01/25	0.3	39.50	0	0.00	39.65	0.3	2,537	0.01%
2021/01/22	0	0.00	3	38.15	38.55	-3	2,530	-0.12%
2021/01/20	0.3	38.50	0	0.00	37.90	0.3	2,526	0.01%
2021/01/19	8	40.00	9	39.38	39.25	-1	2,518	-0.04%
2021/01/14	1	39.55	0	0.00	39.55	1	2,510	0.04%
2021/01/08	4	39.08	13	38.67	38.65	-9	2,578	-0.35%
2021/01/06	0	0.00	1	41.00	41.15	-1	2,527	-0.04%
2021/01/05	2	42.55	5	42.72	42.65	-3	2,514	-0.12%
2020/12/30	2	41.60	0	0.00	41.00	2	2,494	0.08%
2020/12/29	0	0.00	8	41.10	41.10	-8	2,498	-0.32%
2020/12/24	2	42.60	1	42.60	42.60	1	2,453	0.04%
2020/12/23	1	43.10	1	42.85	43.40	0	2,406	0.00%
2020/12/22	2	41.05	1	40.95	40.60	1	2,356	0.04%
2020/12/18	2	41.85	0	0.00	42.00	2	2,302	0.09%
2020/12/17	9	41.57	1	41.45	42.65	8	2,249	0.36%
2020/12/16	2	40.95	0	0.00	41.15	2	2,220	0.09%
2020/12/14	1	40.85	0	0.00	40.85	1	2,220	0.05%
2020/12/11	0	0.00	2	40.20	40.00	-2	2,209	-0.09%
2020/12/07	0	0.00	2	42.33	42.30	-2	2,152	-0.09%
2020/12/04	0	0.00	6	42.37	41.80	-6	2,113	-0.28%
2020/12/03	3	41.98	0	0.00	41.25	3	2,044	0.15%
2020/12/02	16	41.64	0	0.00	42.05	16	2,035	0.79%
2020/12/01	20	41.68	13	42.24	42.35	7	2,025	0.35%
2020/11/27	2	38.85	0	0.00	38.60	2	2,183	0.09%
2020/11/26	2	38.60	0	0.00	38.50	2	2,250	0.09%
2020/11/11	2	36.90	3	35.23	34.90	-1	2,274	-0.04%
2020/11/09	0	0.00	3	35.00	34.25	-3	2,081	-0.14%
2020/10/29	0	0.00	2	32.80	33.25	-2	2,777	-0.07%
2020/10/23	2	34.20	0	0.00	34.20	2	2,766	0.07%
2020/10/22	1	34.30	0	0.00	33.55	1	2,769	0.04%
2020/10/21	2	34.90	0	0.00	34.85	2	2,761	0.07%
2020/10/19	1	33.90	0	0.00	33.80	1	2,682	0.04%
2020/09/08	0	0.00	2	33.35	32.85	-2	2,613	-0.08%
2020/09/04	2	34.50	0	0.00	34.80	2	2,600	0.08%
2020/09/02	1	35.90	2	34.50	36.10	-1	2,372	-0.04%
2020/08/24	1	33.65	0	0.00	33.45	1	1,945	0.05%
2020/08/11	2	32.00	0	0.00	32.00	2	1,452	0.14%
2020/08/10	6	31.87	7	33.00	33.00	-1	1,232	-0.08%
2020/08/07	1	30.20	0	0.00	30.00	1	1,110	0.09%
2020/07/15	0	0.00	0.3	24.30	24.30	-0.3	635	-0.05%
2020/07/14	0	0.00	1	24.40	24.45	-1	627	-0.16%
2020/07/03	2	24.30	0	0.00	24.40	2	607	0.33%
2020/05/19	0.1	21.85	0	0.00	21.85	0.1	528	0.02%
2020/05/15	0.1	21.60	0	0.00	21.60	0.1	526	0.02%
2020/05/13	0.1	22.50	0	0.00	22.60	0.1	514	0.02%
2020/05/12	0.1	22.90	0	0.00	23.00	0.1	509	0.02%
2020/05/11	0.1	23.15	0	0.00	23.30	0.1	506	0.02%
2020/05/08	0.1	23.00	0	0.00	22.85	0.1	502	0.02%
2020/05/07	0.1	23.00	0	0.00	23.15	0.1	504	0.02%
2020/05/06	0.1	22.80	0	0.00	22.80	0.1	504	0.02%
2020/05/05	0.1	23.50	0	0.00	23.50	0.1	500	0.02%
2020/04/29	0.1	23.85	0	0.00	24.00	0.1	465	0.02%
2020/04/28	0.1	23.55	6	23.88	23.70	-5.9	451	-1.31%
2020/04/27	9.2	24.37	2	24.40	24.35	7.2	427	1.68%
2020/04/24	1	22.55	1	21.75	22.75	0	352	0.00%
2019/10/30	0	0.00	2	21.05	21.05	-2	132	-1.51%
2019/07/19	0	0.00	0	19.40	19.45	0	120	-0.02%
2019/03/15	2	22.10	0	0.00	21.80	2	228	0.88%
2019/02/19	0	0.00	2	19.70	19.65	-2	165	-1.21%
2019/02/12	2	19.53	0	0.00	19.55	2	156	1.28%
2018/07/06	0	0.00	30	24.15	24.40	-30	543	-5.52%
2018/06/04	0	0.00	8	25.55	25.50	-8	650	-1.23%
2018/04/20	8	25.06	0	0.00	24.95	8	979	0.82%
2018/03/09	30	25.40	0	0.00	25.50	30	651	4.60%