全漢 (3015)-合庫-自強券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	14	61.57	61.60	-14	1,639	-0.85%
2024/04/29	1	63.70	10	64.00	62.10	-9	1,626	-0.55%
2024/04/24	3	61.17	1.5	61.74	62.60	1.5	1,545	0.10%
2024/04/23	16	62.91	21.5	64.60	61.00	-5.5	1,490	-0.37%
2024/04/22	28	66.63	12	63.88	64.80	16	1,378	1.16%
2024/04/19	20	66.91	69	66.62	68.40	-49	1,171	-4.18%
2024/04/18	73	62.84	2	62.40	62.20	71	932	7.61%
2024/04/17	174	60.59	0	0.00	60.80	174	840	20.71%	大買/鉅額交易
2024/04/15	3	62.30	0	0.00	60.50	3	794	0.38%
2024/04/10	9	61.30	10	60.66	60.40	-1	668	-0.15%
2024/04/09	6	61.67	2	62.75	60.80	4	609	0.66%
2024/04/02	1	57.70	0	0.00	58.00	1	477	0.21%
2024/03/29	1	57.80	1	61.40	59.40	0	446	0.00%
2024/03/22	0	0.00	1.6	56.59	56.40	-1.6	350	-0.45%
2024/03/21	0	0.00	0.2	56.10	56.20	-0.2	349	-0.07%
2024/03/05	5	57.40	5	57.20	57.20	0	315	0.00%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2023/12/12	0	0.00	1	52.20	52.10	-1	264	-0.38%
2023/12/08	1	52.00	1	52.80	51.90	0	262	0.00%
2023/11/22	0	0.00	1	52.00	51.90	-1	260	-0.38%
2023/11/07	1	51.90	0	0.00	51.60	1	289	0.35%
2023/10/31	0	0.00	1	47.70	47.75	-1	275	-0.36%
2023/08/10	0	0.00	1	49.20	49.00	-1	674	-0.15%
2023/08/08	2	50.10	1	49.65	49.95	1	671	0.15%
2023/07/10	65	49.50	0	0.00	49.50	65	766	8.48%
2023/07/07	1	52.00	0	0.00	51.10	1	774	0.13%
2023/07/05	0	0.00	1	53.20	53.20	-1	730	-0.14%
2023/06/21	0	0.00	2	52.60	52.50	-2	628	-0.32%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/14	0	0.00	2	52.15	51.90	-2	563	-0.36%
2023/06/12	2	51.50	0	0.00	51.00	2	557	0.36%
2023/06/09	1	51.80	0	0.00	51.80	1	518	0.19%
2023/06/06	3	51.20	1	51.20	51.40	2	513	0.39%
2023/05/31	0	0.00	1	49.60	49.80	-1	495	-0.20%
2023/05/29	1	49.70	1	49.95	49.85	0	491	0.00%
2023/05/25	1	50.60	0	0.00	50.70	1	482	0.21%
2023/05/12	0	0.00	1	48.30	48.25	-1	446	-0.22%
2023/05/09	0	0.00	1	49.00	48.60	-1	440	-0.23%
2023/04/21	0	0.00	3	48.65	48.50	-3	379	-0.79%
2023/04/18	2	50.60	0	0.00	49.30	2	350	0.57%
2023/04/17	1	52.00	0	0.00	51.80	1	319	0.31%
2023/04/14	3	52.70	1.1	52.74	52.50	1.9	290	0.65%
2023/04/13	0	0.00	1	49.70	49.70	-1	236	-0.42%
2023/04/12	0	0.00	15	50.04	49.95	-15	229	-6.54%
2023/03/03	0	0.00	1	42.65	42.75	-1	84	-1.19%
2023/02/23	3	41.90	0	0.00	41.90	3	78	3.80%
2022/07/21	3	36.50	0	0.00	36.45	3	107	2.80%
2022/06/06	0	0.00	4	42.96	43.15	-4	144	-2.76%
2022/06/01	4	43.16	0	0.00	43.10	4	154	2.59%
2022/04/28	0	0.00	1	40.80	40.80	-1	193	-0.52%
2022/02/14	0	0.00	1	44.20	43.95	-1	253	-0.39%
2022/01/05	0	0.00	2	46.90	46.70	-2	262	-0.76%
2021/12/30	0	0.00	5	46.47	46.00	-5	254	-1.96%
2021/12/21	0	0.00	1	44.50	44.70	-1	245	-0.41%
2021/12/02	0	0.00	1	43.85	43.60	-1	247	-0.40%
2021/11/29	0	0.00	7	42.30	42.80	-7	244	-2.86%
2021/11/23	0	0.00	2	43.20	43.20	-2	231	-0.86%
2021/11/16	1	42.80	0	0.00	42.80	1	225	0.44%
2021/11/15	2	43.55	1	43.80	43.40	1	220	0.45%
2021/09/16	1	38.50	0	0.00	38.50	1	428	0.23%
2021/08/06	0	0.00	3	42.00	41.65	-3	666	-0.45%
2021/07/16	0	0.00	1	43.25	43.20	-1	1,134	-0.09%
2021/07/12	1	42.10	0	0.00	41.90	1	1,209	0.08%
2021/07/08	0.3	43.44	0	0.00	42.75	0.3	1,320	0.02%
2021/07/07	1	43.35	0	0.00	43.00	1	1,385	0.07%
2021/07/05	1.1	44.18	2	43.85	43.95	-0.9	1,436	-0.06%
2021/07/01	1	43.00	0	0.00	43.20	1	1,512	0.07%
2021/06/30	0	0.00	2	44.25	44.05	-2	1,525	-0.13%
2021/06/25	2	48.80	2	49.10	48.60	0	1,605	0.00%
2021/06/24	10	48.20	0	0.00	48.20	10	1,588	0.63%
2021/06/23	0	0.00	4	47.45	47.50	-4	1,583	-0.25%
2021/06/17	0	0.00	2	47.10	47.30	-2	1,639	-0.12%
2021/06/01	0	0.00	2	44.85	45.20	-2	1,900	-0.11%
2021/05/28	1	43.65	3	43.75	43.70	-2	1,948	-0.10%
2021/05/25	6	42.98	0	0.00	42.70	6	2,171	0.28%
2021/05/19	3	41.50	2	40.55	41.40	1	2,725	0.04%
2021/05/18	2	41.28	0	0.00	41.30	2	2,777	0.07%
2021/05/17	1	38.80	0	0.00	38.80	1	2,785	0.04%
2021/05/14	0.1	43.50	0	0.00	41.85	0.1	2,776	0.00%
2021/05/12	0.1	44.96	3	45.10	42.30	-2.9	2,746	-0.11%
2021/05/11	1	46.60	3.3	47.14	46.25	-2.3	2,731	-0.08%
2021/05/07	0	0.00	2	49.70	49.70	-2	2,747	-0.07%
2021/05/05	1	50.00	0	0.00	49.15	1	2,915	0.03%
2021/05/04	1.2	46.83	3	49.15	48.60	-1.8	2,992	-0.06%
2021/05/03	10	50.71	0	0.00	49.95	10	2,976	0.34%
2021/04/29	0	0.00	5	54.40	53.80	-5	2,922	-0.17%
2021/04/28	3	53.50	0	0.00	53.20	3	2,902	0.10%
2021/04/27	7	54.09	1	53.60	53.70	6	2,900	0.21%
2021/04/26	2.3	54.95	15	54.98	55.80	-12.7	2,832	-0.45%
2021/04/23	0	0.00	1	52.00	52.30	-1	2,729	-0.04%
2021/04/22	3	52.30	0	0.00	51.30	3	2,742	0.11%
2021/04/21	0	0.00	0.1	52.60	52.90	-0.1	2,734	0.00%
2021/04/16	1	52.90	0	0.00	52.80	1	2,712	0.04%
2021/04/15	11.9	52.93	1	54.70	53.00	10.9	2,761	0.39%
2021/04/14	0	0.00	6	52.67	52.90	-6	2,704	-0.22%
2021/04/13	2	52.00	0	0.00	51.60	2	2,676	0.07%
2021/04/12	10	52.47	0	0.00	52.80	10	2,676	0.37%
2021/04/09	1	52.00	1	52.70	52.70	0	2,666	0.00%
2021/04/08	2	52.60	6	52.37	52.40	-4	2,642	-0.15%
2021/04/07	4	51.38	2	51.35	51.70	2	2,610	0.08%
2021/04/06	1	50.90	0	0.00	50.70	1	2,598	0.04%
2021/04/01	0	0.00	1	50.30	50.40	-1	2,592	-0.04%
2021/03/31	3	50.50	0	0.00	50.50	3	2,589	0.12%
2021/03/30	3	51.33	7	51.14	51.50	-4	2,603	-0.15%
2021/03/29	0	0.00	6	49.60	49.50	-6	2,564	-0.23%
2021/03/26	0	0.00	2	49.10	49.10	-2	2,591	-0.08%
2021/03/24	1	48.50	0.1	48.40	48.30	0.9	2,660	0.03%
2021/03/19	0	0.00	2	50.10	50.00	-2	2,670	-0.07%
2021/03/15	1	47.15	0	0.00	48.35	1	2,609	0.04%
2021/03/09	0	0.00	1	45.55	46.90	-1	2,794	-0.04%
2021/03/08	2	46.50	0	0.00	45.75	2	2,821	0.07%
2021/03/04	2	47.15	0	0.00	47.15	2	2,937	0.07%
2021/03/03	2	47.20	0	0.00	47.55	2	2,925	0.07%
2021/03/02	4	48.10	0	0.00	47.90	4	2,937	0.14%
2021/02/26	4	48.78	0	0.00	48.50	4	2,927	0.14%
2021/02/25	7	49.96	10	50.75	49.65	-3	2,895	-0.10%
2021/02/24	4.9	53.27	0	0.00	53.10	4.9	2,821	0.17%
2021/02/23	2.7	54.08	3	54.00	56.20	-0.4	2,684	-0.01%
2021/02/22	1.5	50.83	0	0.00	51.10	1.5	2,584	0.06%
2021/02/19	0	0.00	3	47.58	49.20	-3	2,453	-0.12%
2021/02/18	2	44.48	9	43.53	44.75	-7	2,381	-0.29%
2021/01/29	0	0.00	1	41.90	41.85	-1	2,818	-0.04%
2021/01/28	2	42.33	1	42.40	42.65	1	2,790	0.04%
2021/01/27	6.3	42.50	16	42.46	42.25	-9.7	2,752	-0.35%
2021/01/26	18	40.92	20	41.25	41.40	-2	2,617	-0.08%
2021/01/25	0	0.00	21	39.51	39.65	-21	2,537	-0.83%
2021/01/15	1	39.15	5	39.20	39.10	-4	2,516	-0.16%
2021/01/11	10	38.40	0	0.00	38.60	10	2,577	0.39%
2021/01/08	20	39.00	0	0.00	38.65	20	2,578	0.78%
2021/01/06	0	0.00	2	41.20	41.15	-2	2,527	-0.08%
2021/01/05	5	43.05	15	42.63	42.65	-10	2,514	-0.40%
2020/12/30	0	0.00	20	41.47	41.00	-20	2,494	-0.80%
2020/12/29	10	41.30	15	41.45	41.10	-5	2,498	-0.20%
2020/12/28	0	0.00	5	42.11	42.15	-5	2,478	-0.20%
2020/12/24	2	42.68	0	0.00	42.60	2	2,453	0.08%
2020/12/23	10	42.90	45	43.00	43.40	-35	2,406	-1.45%
2020/12/21	1	42.35	1	42.70	42.55	0	2,327	0.00%
2020/12/18	0	0.00	10	41.80	42.00	-10	2,302	-0.43%
2020/12/17	0	0.00	10	41.85	42.65	-10	2,249	-0.44%
2020/12/11	14	39.95	0	0.00	40.00	14	2,209	0.63%
2020/12/10	1	41.45	0	0.00	41.35	1	2,194	0.05%
2020/12/07	10	42.20	4	41.20	42.30	6	2,152	0.28%
2020/12/04	1	42.00	0	0.00	41.80	1	2,113	0.05%
2020/12/03	20	42.00	2	41.80	41.25	18	2,044	0.88%
2020/12/02	5	41.75	0	0.00	42.05	5	2,035	0.25%
2020/12/01	27	40.74	10	42.35	42.35	17	2,025	0.84%
2020/11/30	19	39.68	1	39.65	39.85	18	2,120	0.85%
2020/11/26	4	39.40	0	0.00	38.50	4	2,250	0.18%
2020/11/18	1	36.90	93	37.26	37.10	-92	2,402	-3.83%
2020/11/17	40	37.48	40	37.04	37.05	0	2,425	0.00%
2020/11/16	0	0.00	3	37.15	38.10	-3	2,406	-0.12%
2020/11/13	96	36.49	1	36.70	36.75	95	2,306	4.12%
2020/11/11	0	0.00	3	36.40	34.90	-3	2,274	-0.13%
2020/10/29	0	0.00	2	33.00	33.25	-2	2,777	-0.07%
2020/10/23	0	0.00	2	34.20	34.20	-2	2,766	-0.07%
2020/10/22	1	34.00	0	0.00	33.55	1	2,769	0.04%
2020/10/21	1	35.00	1	34.90	34.85	0	2,761	0.00%
2020/10/20	5	34.65	5	35.23	35.50	0	2,725	0.00%
2020/10/19	2	34.00	0	0.00	33.80	2	2,682	0.07%
2020/10/16	9	34.73	11	34.01	33.75	-2	2,753	-0.07%
2020/10/15	0	0.00	1	34.25	34.10	-1	2,874	-0.03%
2020/10/14	1	34.25	1	34.35	34.30	0	2,878	0.00%
2020/10/13	1	34.20	0	0.00	33.95	1	2,867	0.03%
2020/10/12	1	33.00	0	0.00	32.95	1	2,856	0.04%
2020/10/08	1	34.20	0	0.00	34.35	1	2,847	0.04%
2020/10/06	0	0.00	1	33.50	33.65	-1	2,798	-0.04%
2020/09/30	0	0.00	1	32.00	31.90	-1	2,787	-0.04%
2020/09/28	1	31.35	0	0.00	31.50	1	2,785	0.04%
2020/09/18	0	0.00	0.6	33.35	33.55	-0.6	2,729	-0.02%
2020/09/11	1	31.70	0	0.00	31.60	1	2,668	0.04%
2020/09/09	1	33.00	0	0.00	32.75	1	2,634	0.04%
2020/09/03	2	36.75	1	35.10	35.30	1	2,569	0.04%
2020/09/02	0	0.00	5	33.99	36.10	-5	2,372	-0.21%
2020/09/01	15	34.00	11	33.29	32.85	4	2,257	0.18%
2020/08/26	15	32.95	0	0.00	32.30	15	2,024	0.74%
2020/08/25	5	33.00	0	0.00	33.30	5	1,983	0.25%
2020/08/24	0	0.00	1	34.10	33.45	-1	1,945	-0.05%
2020/08/21	15	31.51	9	31.45	32.05	6	1,797	0.33%
2020/08/20	0	0.00	2	30.70	30.30	-2	1,752	-0.11%
2020/08/19	0	0.00	3	31.75	32.05	-3	1,721	-0.17%
2020/08/18	2	32.20	0	0.00	32.05	2	1,682	0.12%
2020/08/14	0	0.00	3	30.62	31.75	-3	1,599	-0.19%
2020/08/13	1	31.45	0	0.00	31.05	1	1,553	0.06%
2020/08/12	1	32.10	0	0.00	31.75	1	1,503	0.07%
2020/08/11	7	33.56	14	32.05	32.00	-7	1,452	-0.48%
2020/08/10	10	31.86	12.1	32.11	33.00	-2.1	1,232	-0.17%
2020/08/07	17	29.89	4.8	29.97	30.00	12.2	1,110	1.10%
2020/08/06	9	29.66	2	29.75	29.75	7	999	0.70%
2020/07/22	0	0.00	25	25.65	25.50	-25	824	-3.03%
2020/06/12	0	0.00	1	23.10	23.10	-1	638	-0.16%
2020/06/11	0	0.00	1	24.05	23.60	-1	633	-0.16%
2020/06/05	0	0.00	1	22.80	22.85	-1	560	-0.18%
2020/05/06	1	23.00	20	22.82	22.80	-19	504	-3.77%
2020/04/29	0	0.00	1	23.90	24.00	-1	465	-0.21%
2020/04/27	20	24.65	0	0.00	24.35	20	427	4.68%
2020/04/24	1	22.65	0	0.00	22.75	1	352	0.28%
2020/03/03	1	20.35	0	0.00	20.30	1	262	0.38%
2020/02/13	0	0.00	0.8	20.70	20.90	-0.8	255	-0.32%
2020/02/07	1	20.90	0	0.00	20.60	1	252	0.40%
2020/01/30	1	20.65	0	0.00	20.90	1	239	0.42%
2020/01/17	0	0.00	7	22.80	22.70	-7	229	-3.05%
2020/01/15	2	23.10	0	0.00	23.00	2	224	0.89%
2020/01/14	5	23.40	0	0.00	23.15	5	217	2.30%
2020/01/02	0	0.00	3	22.12	22.00	-3	184	-1.63%
2019/12/13	0	0.00	118	21.04	21.00	-118	175	-67.42%	大賣/鉅額交易
2019/11/08	1	20.50	0	0.00	20.40	1	135	0.74%
2019/11/01	1	20.90	0	0.00	20.90	1	131	0.76%
2019/10/16	1	20.80	0	0.00	20.90	1	122	0.82%
2019/10/08	1	20.70	0	0.00	20.70	1	125	0.80%
2019/10/03	14	20.19	0	0.00	20.35	14	115	12.10%
2019/08/15	1	18.45	0	0.00	18.50	1	114	0.88%
2019/07/26	1	19.55	0	0.00	19.65	1	120	0.83%
2019/07/18	1	19.25	0	0.00	19.30	1	122	0.81%
2019/07/17	0	0.00	80	19.18	19.30	-80	153	-52.17%
2019/07/12	1	20.55	0	0.00	20.55	1	148	0.67%
2019/07/10	1	20.30	0	0.00	20.35	1	151	0.66%
2019/07/04	1	20.60	0	0.00	20.60	1	150	0.67%
2019/06/26	1	19.95	0	0.00	19.95	1	156	0.64%
2019/06/25	1	19.95	0	0.00	19.85	1	156	0.64%
2019/06/24	0	0.00	0.2	19.95	20.00	-0.2	157	-0.13%
2019/03/25	0	0.00	1	21.55	21.40	-1	274	-0.36%
2019/03/21	0	0.00	3	22.30	22.40	-3	264	-1.14%
2019/03/20	3	22.70	3	22.50	22.50	0	262	0.00%
2019/03/14	1	21.65	1	21.85	22.10	0	223	0.00%
2019/03/13	3	21.45	0	0.00	21.45	3	198	1.51%
2019/03/07	0	0.00	1	21.15	21.20	-1	187	-0.53%
2019/03/04	0	0.00	1	20.10	20.20	-1	171	-0.58%
2019/02/27	1	20.55	1	20.50	20.45	0	169	0.00%
2019/01/25	1	18.30	0	0.00	18.25	1	133	0.75%
2019/01/15	0	0.00	4	18.20	18.15	-4	139	-2.87%
2018/11/07	0	0.00	1	17.80	17.75	-1	109	-0.91%
2018/10/11	0	0.00	4	18.20	18.20	-4	113	-3.51%
2018/09/19	86	22.49	0	0.00	22.40	86	178	48.10%
2018/09/14	1	21.55	0	0.00	21.55	1	261	0.38%
2018/08/31	66	22.15	0	0.00	22.05	66	355	18.57%
2018/08/30	22	22.04	0	0.00	21.95	22	359	6.12%
2018/08/28	10	22.00	0	0.00	22.00	10	373	2.68%
2018/08/10	0	0.00	1	23.10	23.10	-1	502	-0.20%
2018/08/09	0	0.00	1	23.20	23.20	-1	504	-0.20%
2018/06/28	5	25.90	0	0.00	25.55	5	725	0.69%
2018/06/27	0	0.00	3	26.10	26.20	-3	719	-0.42%
2018/06/25	0	0.00	5	25.75	26.20	-5	668	-0.75%
2018/06/14	0	0.00	22	25.86	25.60	-22	654	-3.36%
2018/06/13	0	0.00	30	25.38	25.45	-30	601	-4.98%
2018/06/12	17	24.50	0	0.00	24.50	17	631	2.69%
2018/06/08	9	25.13	0	0.00	25.00	9	648	1.39%
2018/06/07	15	25.25	0	0.00	25.15	15	645	2.32%
2018/06/06	5	25.10	0	0.00	25.10	5	644	0.78%
2018/06/04	0	0.00	181	25.48	25.50	-181	650	-27.82%	大賣/鉅額交易
2018/06/01	10	24.58	3	24.70	24.50	7	640	1.09%
2018/05/28	6	24.15	0	0.00	24.10	6	645	0.93%
2018/05/24	0	0.00	3	24.40	24.30	-3	762	-0.39%
2018/05/22	5	23.85	0	0.00	23.70	5	768	0.65%
2018/05/15	56	23.78	0	0.00	23.40	56	791	7.07%
2018/05/14	119	23.60	0	0.00	23.80	119	802	14.82%	大買/鉅額交易
2018/05/10	0.1	23.55	0	0.00	23.55	0.1	806	0.01%
2018/05/09	0.4	23.85	0	0.00	23.85	0.4	807	0.05%
2018/05/02	0.1	23.95	0	0.00	23.90	0.1	942	0.01%
2018/04/24	0	0.00	1	24.40	24.45	-1	986	-0.10%
2018/04/16	0	0.00	3	24.90	24.75	-3	951	-0.32%
2018/04/10	1	25.55	0	0.00	25.10	1	938	0.11%
2018/04/09	3	25.67	0	0.00	25.50	3	929	0.32%
2018/04/03	4	26.93	12	27.48	26.60	-8	908	-0.88%
2018/03/31	0	0.00	5	25.85	25.85	-5	784	-0.64%
2018/03/01	5	25.60	0	0.00	25.50	5	590	0.85%
2018/02/27	4	26.60	14	26.95	26.05	-10	578	-1.73%
2018/02/21	0	0.00	5	24.00	24.95	-5	463	-1.08%
2018/02/06	5	23.10	0	0.00	22.90	5	522	0.96%
2018/01/30	5	24.95	0	0.00	24.75	5	640	0.78%
2018/01/29	5	25.30	0	0.00	25.35	5	640	0.78%
2018/01/26	1	25.70	0	0.00	25.90	1	633	0.16%
2018/01/25	11	26.62	201	26.24	26.40	-190	610	-31.11%	大賣/鉅額交易
2018/01/24	0	0.00	12	25.04	25.80	-12	515	-2.33%
2018/01/10	1	24.10	0	0.00	24.10	1	447	0.22%