全漢 (3015)-彰銀-七賢券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	61.40	0	0.00	61.10	1	1,655	0.06%
2024/04/26	5	62.80	0	0.00	61.50	5	1,592	0.31%
2024/04/23	5	64.80	0	0.00	61.00	5	1,490	0.34%
2024/04/22	1	63.50	0	0.00	64.80	1	1,378	0.07%
2024/04/15	0	0.00	5	61.00	60.50	-5	794	-0.63%
2024/04/12	0	0.00	5	58.50	60.20	-5	691	-0.72%
2024/04/11	0	0.00	2	58.90	58.40	-2	680	-0.29%
2024/04/10	2	62.05	0	0.00	60.40	2	668	0.30%
2024/04/09	0	0.00	1	57.50	60.80	-1	609	-0.16%
2024/04/03	1	59.10	0	0.00	58.70	1	504	0.20%
2024/03/21	10	55.80	0	0.00	56.20	10	349	2.86%
2024/03/13	0	0.00	5	57.60	57.60	-5	342	-1.46%
2024/03/07	0	0.00	5	59.60	59.00	-5	327	-1.53%
2024/03/06	0	0.00	4	58.90	58.90	-4	320	-1.25%
2024/02/19	0	0.00	0	55.20	55.20	0	295	0.00%
2023/12/05	5	52.60	0	0.00	52.70	5	260	1.92%
2023/11/23	0	0.00	0.4	51.90	51.90	-0.4	250	-0.16%
2023/11/20	0	0.00	10	51.50	51.50	-10	279	-3.58%
2023/11/17	0	0.00	2.1	51.55	51.50	-2.1	283	-0.73%
2023/09/28	5	49.30	0	0.00	49.60	5	418	1.20%
2023/09/15	5	49.65	0	0.00	50.20	5	559	0.89%
2023/06/21	5	52.50	0	0.00	52.50	5	628	0.80%
2022/06/01	1	43.05	0	0.00	43.10	1	154	0.65%
2022/02/21	0	0.00	1	45.25	45.30	-1	234	-0.43%
2021/11/05	0	0.00	1	41.90	42.25	-1	227	-0.44%
2021/09/28	1	40.75	0	0.00	40.50	1	302	0.33%
2021/08/06	0	0.00	1	41.90	41.65	-1	666	-0.15%
2021/07/23	0	0.00	1	42.85	42.80	-1	896	-0.11%
2021/06/25	0	0.00	1	49.00	48.60	-1	1,605	-0.06%
2021/06/17	1	47.30	0	0.00	47.30	1	1,639	0.06%
2021/06/15	0	0.00	1	45.75	45.80	-1	1,739	-0.06%
2021/06/02	2	44.58	0	0.00	44.70	2	1,889	0.11%
2021/05/28	0	0.00	1	43.65	43.70	-1	1,948	-0.05%
2021/05/25	1	42.80	0	0.00	42.70	1	2,171	0.05%
2021/05/24	1	41.85	0	0.00	42.25	1	2,337	0.04%
2021/04/27	1	54.20	0	0.00	53.70	1	2,900	0.03%
2021/04/23	1	52.30	1	51.60	52.30	0	2,729	0.00%
2021/04/19	0	0.00	1	52.20	51.80	-1	2,721	-0.04%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/13	0	0.00	1	51.80	51.60	-1	2,676	-0.04%
2021/04/09	0	0.00	1	52.60	52.70	-1	2,666	-0.04%
2021/04/08	0	0.00	1	52.60	52.40	-1	2,642	-0.04%
2021/04/01	0	0.00	2	50.20	50.40	-2	2,592	-0.08%
2021/03/30	1	50.90	1	50.90	51.50	0	2,603	0.00%
2021/03/29	1	49.45	0	0.00	49.50	1	2,564	0.04%
2021/03/23	1	48.50	0	0.00	48.20	1	2,698	0.04%
2021/03/18	0	0.00	1	49.45	49.45	-1	2,606	-0.04%
2021/03/15	1	47.30	0	0.00	48.35	1	2,609	0.04%
2021/03/03	1	47.10	0	0.00	47.55	1	2,925	0.03%
2021/02/26	0	0.00	1	48.40	48.50	-1	2,927	-0.03%
2021/02/25	6	50.17	1	49.80	49.65	5	2,895	0.17%
2021/02/24	2	56.85	0	0.00	53.10	2	2,821	0.07%
2021/02/22	0	0.00	1	50.30	51.10	-1	2,584	-0.04%
2021/02/19	1	48.45	0	0.00	49.20	1	2,453	0.04%
2021/02/18	0	0.00	1	44.05	44.75	-1	2,381	-0.04%
2021/01/29	0	0.00	1	41.85	41.85	-1	2,818	-0.04%
2021/01/27	1	42.30	0	0.00	42.25	1	2,752	0.04%
2021/01/20	0	0.00	1	38.25	37.90	-1	2,526	-0.04%
2021/01/19	0	0.00	1	39.25	39.25	-1	2,518	-0.04%
2021/01/08	0	0.00	1	38.90	38.65	-1	2,578	-0.04%
2021/01/06	1	42.60	0	0.00	41.15	1	2,527	0.04%
2021/01/04	0	0.00	1	41.90	42.05	-1	2,464	-0.04%
2020/12/31	1	41.00	0	0.00	41.20	1	2,471	0.04%
2020/12/30	1	41.35	1	41.10	41.00	0	2,494	0.00%
2020/12/24	1	42.60	0	0.00	42.60	1	2,453	0.04%
2020/12/23	2	41.98	1	42.10	43.40	1	2,406	0.04%
2020/12/22	1	42.25	0	0.00	40.60	1	2,356	0.04%
2020/12/21	0	0.00	1	42.45	42.55	-1	2,327	-0.04%
2020/12/09	0	0.00	2	41.95	42.25	-2	2,172	-0.09%
2020/12/08	2	41.95	0	0.00	41.60	2	2,163	0.09%
2020/12/02	2	41.75	0	0.00	42.05	2	2,035	0.10%
2020/12/01	0	0.00	3	41.18	42.35	-3	2,025	-0.15%
2020/11/30	1	39.10	2	39.73	39.85	-1	2,120	-0.05%
2020/11/27	0	0.00	1	38.80	38.60	-1	2,183	-0.05%
2020/11/26	0	0.00	1	39.00	38.50	-1	2,250	-0.04%
2020/11/24	1	37.80	0	0.00	37.65	1	2,240	0.04%
2020/11/23	1	38.30	1	38.35	38.20	0	2,276	0.00%
2020/11/20	1	37.10	0	0.00	37.80	1	2,267	0.04%
2020/11/16	0	0.00	3	37.88	38.10	-3	2,406	-0.12%
2020/11/12	0	0.00	1	35.50	35.75	-1	2,288	-0.04%
2020/11/11	0	0.00	1	35.20	34.90	-1	2,274	-0.04%
2020/10/23	1	34.20	0	0.00	34.20	1	2,766	0.04%
2020/10/20	0	0.00	1	35.45	35.50	-1	2,725	-0.04%
2020/10/15	1	33.85	0	0.00	34.10	1	2,874	0.03%
2020/10/14	0	0.00	1	34.15	34.30	-1	2,878	-0.03%
2020/10/12	1	34.40	0	0.00	32.95	1	2,856	0.04%
2020/10/07	1	34.55	1	34.15	34.60	0	2,829	0.00%
2020/10/05	0	0.00	1	32.25	32.20	-1	2,785	-0.04%
2020/09/30	1	31.90	0	0.00	31.90	1	2,787	0.04%
2020/09/28	1	31.00	0	0.00	31.50	1	2,785	0.04%
2020/09/01	0	0.00	1	33.85	32.85	-1	2,257	-0.04%
2020/08/27	0	0.00	1.4	32.86	33.30	-1.4	2,090	-0.07%
2020/08/21	0	0.00	1	32.35	32.05	-1	1,797	-0.06%
2020/08/20	0	0.00	1	30.60	30.30	-1	1,752	-0.06%
2020/08/17	1	31.60	1	32.25	31.55	0	1,642	0.00%
2020/08/14	1.4	31.82	0	0.00	31.75	1.4	1,599	0.09%
2020/08/11	1	31.95	1	32.00	32.00	0	1,452	0.00%
2020/08/10	0	0.00	1	31.95	33.00	-1	1,232	-0.08%
2020/08/06	1	29.75	0	0.00	29.75	1	999	0.10%
2020/07/21	5	25.75	7	25.98	26.10	-2	797	-0.25%
2020/07/13	5	24.40	0	0.00	24.25	5	626	0.80%
2020/05/14	0	0.00	3	22.20	22.05	-3	519	-0.58%
2020/04/28	1	23.45	0	0.00	23.70	1	451	0.22%
2020/04/27	2	24.20	0	0.00	24.35	2	427	0.47%
2020/01/30	0	0.00	1	21.10	20.90	-1	239	-0.42%
2020/01/20	0	0.00	1	22.60	22.60	-1	231	-0.43%
2020/01/15	1	23.15	0	0.00	23.00	1	224	0.45%
2020/01/14	0	0.00	22	22.84	23.15	-22	217	-10.12%
2019/12/02	1	20.75	1	20.75	20.75	0	151	0.00%
2019/07/26	1	19.45	0	0.00	19.65	1	120	0.83%
2019/07/25	1	19.45	1	19.45	19.60	0	120	0.00%
2018/11/30	3	18.78	0	0.00	18.90	3	150	1.99%
2018/11/28	2	19.20	0	0.00	19.35	2	143	1.40%
2018/10/25	1	17.30	0	0.00	17.00	1	117	0.85%
2018/10/09	2	20.30	0	0.00	20.20	2	121	1.64%
2018/10/08	1	20.55	0	0.00	20.60	1	133	0.75%
2018/08/03	1	23.10	0	0.00	23.10	1	516	0.19%
2018/07/16	0	0.00	5	24.96	25.05	-5	526	-0.95%
2018/07/05	2	24.60	0	0.00	24.50	2	546	0.37%
2018/06/27	0	0.00	2	26.20	26.20	-2	719	-0.28%
2018/06/25	0	0.00	2	25.90	26.20	-2	668	-0.30%
2018/06/20	3	24.50	0	0.00	24.55	3	646	0.46%
2018/06/19	2	24.85	3	24.80	24.75	-1	650	-0.15%
2018/06/14	0	0.00	5	25.85	25.60	-5	654	-0.76%
2018/06/05	0	0.00	1	25.15	25.05	-1	647	-0.15%
2018/06/04	2	26.00	0	0.00	25.50	2	650	0.31%
2018/04/26	2	24.10	0	0.00	23.90	2	992	0.20%
2018/04/24	2	24.40	0	0.00	24.45	2	986	0.20%
2018/04/23	2	24.65	0	0.00	24.60	2	982	0.20%
2018/04/20	4	25.01	0	0.00	24.95	4	979	0.41%
2018/04/19	0	0.00	5	25.36	25.15	-5	976	-0.51%
2018/04/18	2	25.60	3	25.62	25.60	-1	970	-0.10%
2018/04/17	1	24.70	0	0.00	24.60	1	954	0.10%
2018/04/03	0	0.00	5	27.20	26.60	-5	908	-0.55%
2018/03/30	9	24.39	0	0.00	24.30	9	747	1.20%
2018/03/29	2	24.40	0	0.00	24.35	2	745	0.27%
2018/03/27	10	24.73	0	0.00	24.55	10	741	1.35%
2018/03/21	0	0.00	2	25.63	25.30	-2	728	-0.27%
2018/03/16	0	0.00	1	26.10	25.80	-1	712	-0.14%
2018/03/15	0	0.00	2	25.93	26.00	-2	676	-0.30%
2018/03/13	0	0.00	2	25.60	25.40	-2	651	-0.31%
2018/02/06	4	23.20	0	0.00	22.90	4	522	0.77%
2018/02/05	3	23.77	0	0.00	23.85	3	512	0.59%
2018/01/26	0	0.00	1	25.85	25.90	-1	633	-0.16%
2018/01/25	0	0.00	1	26.70	26.40	-1	610	-0.16%
2018/01/23	1	24.10	0	0.00	24.30	1	460	0.22%
2018/01/17	0	0.00	1	23.95	23.90	-1	456	-0.22%