全漢 (3015)-高橋-龍潭券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.5
漲幅
-0.81%
成交量
838張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	61.50	1	62.00	61.60	1	1,639	0.06%
2024/04/29	1	62.40	1	63.20	62.10	0	1,626	0.00%
2024/04/26	4	61.65	0	0.00	61.50	4	1,592	0.25%
2024/04/25	0	0.00	1.9	62.59	62.80	-1.9	1,563	-0.12%
2024/04/24	1	61.80	0	0.00	62.60	1	1,545	0.06%
2024/04/23	16	62.21	3	61.00	61.00	13	1,490	0.87%
2024/04/22	31	65.64	4	69.85	64.80	27	1,378	1.96%
2024/04/19	1	68.00	17	67.54	68.40	-16	1,171	-1.37%
2024/04/18	1	62.60	17	63.13	62.20	-16	932	-1.71%
2024/04/17	0	0.00	2	60.80	60.80	-2	840	-0.24%
2024/04/16	0	0.00	1	58.70	57.70	-1	811	-0.12%
2024/04/15	1	62.20	0	0.00	60.50	1	794	0.13%
2024/04/12	0	0.00	5	59.84	60.20	-5	691	-0.72%
2024/04/11	6	58.65	1	58.40	58.40	5	680	0.73%
2024/04/10	1	62.00	3	62.30	60.40	-2	668	-0.30%
2024/04/09	3	57.40	21	61.76	60.80	-18	609	-2.95%
2024/04/03	1	57.20	3	59.23	58.70	-2	504	-0.40%
2024/04/02	4	57.70	1	58.70	58.00	3	477	0.63%
2024/04/01	3	58.13	1	58.40	58.10	2	466	0.43%
2024/03/29	5	60.90	12	60.29	59.40	-7	446	-1.57%
2024/03/28	0	0.00	3	56.83	56.90	-3	369	-0.81%
2024/03/27	1	55.30	0	0.00	55.50	1	358	0.28%
2024/03/26	2	55.65	2	56.55	55.50	0	355	0.00%
2024/03/25	4	55.43	0	0.00	55.40	4	352	1.13%
2024/03/20	1	55.70	0	0.00	55.80	1	351	0.28%
2024/03/15	2	55.50	0	0.00	55.50	2	346	0.58%
2024/03/08	2	56.75	0	0.00	56.20	2	338	0.59%
2024/03/06	0	0.00	2	59.10	58.90	-2	320	-0.62%
2024/02/19	0	0.00	3	55.53	55.20	-3	295	-1.02%
2024/02/16	0	0.00	2	54.45	54.50	-2	294	-0.68%
2024/01/12	0	0.00	1	52.40	52.30	-1	290	-0.34%
2024/01/04	0	0.00	1	51.60	51.40	-1	275	-0.36%
2023/12/25	1	51.10	0	0.00	51.10	1	271	0.37%
2023/12/19	1	52.10	0	0.00	52.30	1	269	0.37%
2023/12/15	1	52.60	5	53.16	52.70	-4	270	-1.48%
2023/11/30	0	0.00	1	52.30	52.20	-1	255	-0.39%
2023/11/27	1	51.90	0	0.00	51.70	1	248	0.40%
2023/11/07	0	0.00	3	51.90	51.60	-3	289	-1.04%
2023/11/06	0	0.00	1	49.75	49.65	-1	270	-0.37%
2023/11/03	0	0.00	1	49.35	49.10	-1	269	-0.37%
2023/11/02	0	0.00	3	48.92	48.75	-3	269	-1.11%
2023/10/25	0	0.00	2	48.55	48.45	-2	293	-0.68%
2023/10/24	3	47.90	0	0.00	48.05	3	295	1.02%
2023/10/23	1	48.30	0	0.00	48.25	1	293	0.34%
2023/10/18	2	48.90	0	0.00	48.70	2	295	0.68%
2023/10/17	1	49.40	0	0.00	49.60	1	291	0.34%
2023/10/13	0	0.00	3	50.07	50.00	-3	300	-1.00%
2023/10/11	0	0.00	2	49.85	49.45	-2	309	-0.65%
2023/09/20	2	49.15	0	0.00	49.20	2	500	0.40%
2023/09/19	1	49.40	0	0.00	49.45	1	510	0.20%
2023/09/06	2	50.15	0	0.00	50.40	2	665	0.30%
2023/09/05	1	50.30	0	0.00	50.30	1	672	0.15%
2023/09/04	3	50.27	0	0.00	50.50	3	676	0.44%
2023/08/28	0	0.00	2	51.45	51.10	-2	697	-0.29%
2023/08/25	0	0.00	5	49.84	50.20	-5	684	-0.73%
2023/08/24	0	0.00	2	49.48	49.15	-2	668	-0.30%
2023/08/23	0	0.00	1	48.95	49.05	-1	666	-0.15%
2023/08/22	1	48.50	1	49.20	48.45	0	667	0.00%
2023/08/17	0	0.00	1	49.15	49.10	-1	674	-0.15%
2023/08/16	1	49.45	0	0.00	49.05	1	677	0.15%
2023/08/15	1	49.50	2	49.70	49.50	-1	679	-0.15%
2023/08/11	3	48.77	0	0.00	49.00	3	675	0.44%
2023/08/08	1	49.50	0	0.00	49.95	1	671	0.15%
2023/08/07	0	0.00	1	50.10	50.30	-1	674	-0.15%
2023/08/02	2	48.58	0	0.00	48.55	2	666	0.30%
2023/07/31	0	0.00	2	50.35	49.60	-2	662	-0.30%
2023/07/27	2	49.28	1	49.70	49.30	1	674	0.15%
2023/07/24	2	48.30	0	0.00	48.35	2	681	0.29%
2023/07/19	6	48.93	0	0.00	48.70	6	688	0.87%
2023/07/12	4	48.13	4	48.94	48.80	0	735	0.00%
2023/07/07	1	51.90	0	0.00	51.10	1	774	0.13%
2023/07/05	0	0.00	5	52.40	53.20	-5	730	-0.68%
2023/07/04	0	0.00	2	49.75	49.60	-2	679	-0.29%
2023/07/03	0	0.00	10	49.04	49.10	-10	677	-1.48%
2023/06/21	11	52.50	0	0.00	52.50	11	628	1.75%
2023/06/20	5	52.80	0	0.00	52.50	5	605	0.83%
2023/06/12	0	0.00	1	52.50	51.00	-1	557	-0.18%
2023/05/30	2	49.38	0	0.00	49.40	2	493	0.40%
2023/05/29	4	49.65	0	0.00	49.85	4	491	0.81%
2023/05/26	2	49.85	0	0.00	49.95	2	488	0.41%
2023/05/25	0	0.00	3	50.83	50.70	-3	482	-0.62%
2023/05/16	1	47.90	0	0.00	47.90	1	449	0.22%
2023/05/03	1	48.35	0	0.00	48.45	1	428	0.23%
2023/05/02	1	50.40	1	50.60	50.60	0	410	0.00%
2023/04/28	1	49.75	0	0.00	49.90	1	404	0.25%
2023/04/27	0	0.00	2	50.30	49.85	-2	401	-0.50%
2023/04/26	0	0.00	1	49.25	49.75	-1	394	-0.25%
2023/04/21	2	48.50	0	0.00	48.50	2	379	0.53%
2023/04/18	20	50.07	0	0.00	49.30	20	350	5.71%
2023/04/17	12	51.75	0	0.00	51.80	12	319	3.75%
2023/04/14	0	0.00	3	53.20	52.50	-3	290	-1.03%
2023/04/12	1	50.80	6	49.24	49.95	-5	229	-2.18%
2023/04/06	0	0.00	2	46.80	47.10	-2	182	-1.10%
2023/03/30	0	0.00	1	45.80	46.10	-1	174	-0.57%
2023/03/29	5	45.17	8	45.05	45.20	-3	172	-1.74%
2023/03/28	1	45.50	0	0.00	45.55	1	167	0.60%
2023/03/27	2	46.00	0	0.00	45.90	2	163	1.22%
2023/03/24	2	46.20	0	0.00	46.20	2	161	1.24%
2023/03/23	0	0.00	3	46.35	46.35	-3	159	-1.88%
2023/03/21	2	45.80	4	46.25	46.25	-2	154	-1.30%
2023/03/16	0	0.00	1	45.10	44.40	-1	141	-0.71%
2023/03/15	1	46.35	0	0.00	45.80	1	135	0.74%
2023/03/13	1	45.25	3	44.67	45.30	-2	116	-1.72%
2023/03/07	0	0.00	1	43.65	43.70	-1	89	-1.12%
2023/02/23	0	0.00	1	42.00	41.90	-1	78	-1.27%
2023/02/21	0	0.00	2	41.45	41.45	-2	75	-2.64%
2023/02/15	0	0.00	3	40.62	40.65	-3	78	-3.81%
2022/12/14	0	0.00	2	38.45	38.55	-2	84	-2.36%
2022/12/07	5	38.46	0	0.00	38.50	5	87	5.70%
2022/10/03	1	37.35	0	0.00	37.35	1	83	1.19%
2022/09/28	3	38.27	0	0.00	37.65	3	87	3.44%
2022/09/27	1	38.35	1	38.85	38.85	0	85	0.00%
2022/09/23	0	0.00	1	39.50	39.40	-1	84	-1.19%
2022/09/20	3	38.65	0	0.00	38.65	3	86	3.49%
2022/09/07	2	38.88	0	0.00	38.75	2	104	1.92%
2022/09/01	1	39.00	0	0.00	39.20	1	107	0.93%
2022/08/31	1	39.35	0	0.00	39.55	1	107	0.93%
2022/08/11	0	0.00	1	37.60	37.50	-1	101	-0.99%
2022/08/10	0	0.00	3	37.10	37.30	-3	100	-2.97%
2022/08/04	2	35.75	0	0.00	35.75	2	102	1.95%
2022/07/28	0	0.00	0.9	36.00	36.30	-0.9	104	-0.88%
2022/07/20	0	0.00	2	36.35	36.15	-2	107	-1.86%
2022/07/08	0	0.00	2	36.05	35.75	-2	106	-1.88%
2022/06/30	6	36.73	0	0.00	36.65	6	120	4.98%
2022/06/27	0	0.00	5	37.76	37.80	-5	123	-4.06%
2022/06/20	4	39.96	0	0.00	40.00	4	113	3.51%
2022/05/30	0	0.00	1	42.65	42.70	-1	160	-0.62%
2022/05/19	0	0.00	1	42.00	42.30	-1	175	-0.57%
2022/05/18	0	0.00	1	42.10	42.40	-1	175	-0.57%
2022/05/10	1	40.45	0	0.00	41.00	1	181	0.55%
2022/05/09	3	41.08	0	0.00	41.10	3	181	1.65%
2022/05/04	1	41.30	0	0.00	41.40	1	184	0.54%
2022/04/25	1	41.65	0	0.00	41.55	1	197	0.51%
2022/04/06	1	43.40	0	0.00	43.40	1	238	0.42%
2022/03/08	1	42.10	0	0.00	42.00	1	223	0.45%
2022/02/25	0	0.00	1	44.50	44.40	-1	232	-0.43%
2022/02/17	1	44.45	1	44.80	44.45	0	242	0.00%
2022/02/07	0	0.00	0	43.55	43.70	0	271	-0.01%
2022/01/14	2	43.95	0	0.00	43.80	2	272	0.73%
2022/01/10	1	45.45	0	0.00	45.50	1	268	0.37%
2022/01/07	2	45.70	0	0.00	45.75	2	267	0.75%
2022/01/05	0	0.00	3	46.80	46.70	-3	262	-1.14%
2021/12/30	0	0.00	4	46.56	46.00	-4	254	-1.57%
2021/12/28	7	44.62	0	0.00	44.60	7	233	2.99%
2021/12/27	1	44.75	0	0.00	44.80	1	235	0.43%
2021/12/22	1	44.75	0	0.00	44.85	1	244	0.41%
2021/12/10	0	0.00	1	44.10	44.30	-1	252	-0.40%
2021/12/02	0	0.00	3	43.50	43.60	-3	247	-1.21%
2021/11/26	0	0.00	2	43.65	43.20	-2	241	-0.83%
2021/11/19	4	42.99	0	0.00	42.60	4	228	1.75%
2021/11/18	1	42.90	0	0.00	43.10	1	225	0.44%
2021/11/16	15	43.00	0	0.00	42.80	15	225	6.66%
2021/11/15	0	0.00	5	43.73	43.40	-5	220	-2.27%
2021/11/12	0	0.00	1	42.60	42.50	-1	214	-0.47%
2021/11/05	0	0.00	5	42.23	42.25	-5	227	-2.20%
2021/11/04	1	41.35	0	0.00	41.15	1	222	0.45%
2021/11/02	7	40.83	0	0.00	40.85	7	222	3.14%
2021/10/18	0	0.00	1	39.30	39.25	-1	237	-0.42%
2021/10/12	7	37.91	0	0.00	37.95	7	261	2.68%
2021/10/05	1	36.80	1	37.55	37.60	0	279	0.00%
2021/10/04	1	37.65	0	0.00	37.50	1	289	0.35%
2021/10/01	5	38.44	0	0.00	38.10	5	292	1.71%
2021/09/29	2	39.60	0	0.00	39.40	2	303	0.66%
2021/09/27	0	0.00	1	40.65	40.80	-1	306	-0.33%
2021/09/24	1	40.25	3	40.52	40.55	-2	312	-0.64%
2021/09/23	2	38.50	2	38.95	38.60	0	308	0.00%
2021/09/13	0	0.00	1	38.90	39.10	-1	469	-0.21%
2021/09/08	6	38.18	0	0.00	37.80	6	494	1.21%
2021/09/02	5	39.23	0	0.00	39.00	5	515	0.97%
2021/08/31	2	39.50	0	0.00	39.55	2	515	0.39%
2021/08/26	1	39.00	1	39.20	39.35	0	529	0.00%
2021/08/25	1	39.25	0	0.00	39.25	1	538	0.19%
2021/08/11	0	0.00	1	40.50	40.55	-1	610	-0.16%
2021/07/21	1	42.05	0	0.00	41.95	1	988	0.10%
2021/07/02	1	43.60	0	0.00	43.75	1	1,480	0.07%
2021/07/01	1	43.95	0	0.00	43.20	1	1,512	0.07%
2021/06/29	2	44.25	0	0.00	43.90	2	1,540	0.13%
2021/06/28	2	48.15	0	0.00	48.20	2	1,532	0.13%
2021/06/25	1	49.25	0	0.00	48.60	1	1,605	0.06%
2021/06/02	1	45.00	0	0.00	44.70	1	1,889	0.05%
2021/06/01	0	0.00	3	44.85	45.20	-3	1,900	-0.16%
2021/05/24	0	0.00	1	41.35	42.25	-1	2,337	-0.04%
2021/05/21	1	41.20	1	41.50	41.50	0	2,445	0.00%
2021/05/18	1	39.30	0	0.00	41.30	1	2,777	0.04%
2021/05/17	0	39.00	0	0.00	38.80	0	2,785	0.00%
2021/05/13	0	0.00	2	42.90	42.90	-2	2,757	-0.07%
2021/05/12	3	43.93	0	0.00	42.30	3	2,746	0.11%
2021/05/11	3	47.00	0	0.00	46.25	3	2,731	0.11%
2021/05/03	2	49.65	3	50.90	49.95	-1	2,976	-0.03%
2021/04/29	0	0.00	1	54.00	53.80	-1	2,922	-0.03%
2021/04/27	0	0.00	5	53.70	53.70	-5	2,900	-0.17%
2021/04/26	8	54.98	4	54.83	55.80	4	2,832	0.14%
2021/04/23	0	0.00	1	52.20	52.30	-1	2,729	-0.04%
2021/04/22	1	51.50	6	52.62	51.30	-5	2,742	-0.18%
2021/04/21	1	53.10	1	52.70	52.90	0	2,734	0.00%
2021/04/16	5	52.70	0.5	52.60	52.80	4.5	2,712	0.17%
2021/04/15	7	54.11	2	54.60	53.00	5	2,761	0.18%
2021/04/14	2	52.25	2	52.75	52.90	0	2,704	0.00%
2021/04/13	1	52.80	7	52.07	51.60	-6	2,676	-0.22%
2021/04/09	4	52.80	3	52.23	52.70	1	2,666	0.04%
2021/04/08	1	52.50	2	52.95	52.40	-1	2,642	-0.04%
2021/04/06	0	0.00	20	50.64	50.70	-20	2,598	-0.77%
2021/03/31	1	50.20	0	0.00	50.50	1	2,589	0.04%
2021/03/30	4.5	51.00	4	51.30	51.50	0.5	2,603	0.02%
2021/03/29	0	0.00	1	49.65	49.50	-1	2,564	-0.04%
2021/03/25	0	0.00	1	48.55	48.60	-1	2,614	-0.04%
2021/03/24	0	0.00	2	48.30	48.30	-2	2,660	-0.08%
2021/03/22	0	0.00	1	49.40	49.15	-1	2,688	-0.04%
2021/03/19	6	50.19	12	50.27	50.00	-6	2,670	-0.22%
2021/03/18	21	49.09	7	49.11	49.45	14	2,606	0.54%
2021/03/16	5	48.89	8	48.51	48.80	-3	2,605	-0.12%
2021/03/12	0	0.00	1	47.45	47.50	-1	2,621	-0.04%
2021/03/11	1	47.05	0	0.00	47.25	1	2,669	0.04%
2021/03/10	1	46.75	1	47.15	46.60	0	2,762	0.00%
2021/03/09	12	46.54	0	0.00	46.90	12	2,794	0.43%
2021/03/08	1	45.75	3	45.82	45.75	-2	2,821	-0.07%
2021/03/05	2	46.75	2	46.50	46.50	0	2,900	0.00%
2021/03/04	6	47.64	0	0.00	47.15	6	2,937	0.20%
2021/03/03	1	47.25	1	47.55	47.55	0	2,925	0.00%
2021/03/02	3	48.12	1	48.70	47.90	2	2,937	0.07%
2021/02/26	2	48.55	5	48.78	48.50	-3	2,927	-0.10%
2021/02/25	10	50.71	4	51.38	49.65	6	2,895	0.21%
2021/02/24	5	55.20	1	57.10	53.10	4	2,821	0.14%
2021/02/23	3	52.90	0	0.00	56.20	3	2,684	0.11%
2021/02/22	2	51.00	5	50.38	51.10	-3	2,584	-0.12%
2021/02/19	0	0.00	2.8	48.21	49.20	-2.8	2,453	-0.12%
2021/02/18	4	43.73	0	0.00	44.75	4	2,381	0.17%
2021/02/17	3	42.73	2	42.45	42.80	1	2,452	0.04%
2021/01/28	2	42.65	0	0.00	42.65	2	2,790	0.07%
2021/01/27	0	0.00	2	42.40	42.25	-2	2,752	-0.07%
2021/01/26	0	0.00	16	41.13	41.40	-16	2,617	-0.61%
2021/01/25	0	0.00	4	39.55	39.65	-4	2,537	-0.16%
2021/01/20	3	38.08	0	0.00	37.90	3	2,526	0.12%
2021/01/19	1	39.50	0	0.00	39.25	1	2,518	0.04%
2021/01/14	0	0.00	5	39.49	39.55	-5	2,510	-0.20%
2021/01/13	0	0.00	1	38.05	38.20	-1	2,539	-0.04%
2021/01/12	2	37.80	1	37.85	37.60	1	2,599	0.04%
2021/01/08	9	38.96	8	38.61	38.65	1	2,578	0.04%
2021/01/07	0	0.00	1	41.05	41.05	-1	2,521	-0.04%
2021/01/06	14	41.26	0	0.00	41.15	14	2,527	0.55%
2021/01/05	1	43.10	6	43.25	42.65	-5	2,514	-0.20%
2021/01/04	7	42.05	0	0.00	42.05	7	2,464	0.28%
2020/12/31	1	40.50	1	41.25	41.20	0	2,471	0.00%
2020/12/29	7	41.28	0	0.00	41.10	7	2,498	0.28%
2020/12/25	0	0.00	1	42.80	42.30	-1	2,465	-0.04%
2020/12/23	0	0.00	2	41.90	43.40	-2	2,406	-0.08%
2020/12/22	2	40.60	0	0.00	40.60	2	2,356	0.08%
2020/12/18	0	0.00	1	41.95	42.00	-1	2,302	-0.04%
2020/12/16	0	0.00	2	41.33	41.15	-2	2,220	-0.09%
2020/12/14	0	0.00	2	41.30	40.85	-2	2,220	-0.09%
2020/12/11	4	39.90	0	0.00	40.00	4	2,209	0.18%
2020/12/10	1	41.80	0	0.00	41.35	1	2,194	0.05%
2020/12/04	3	41.60	0	0.00	41.80	3	2,113	0.14%
2020/12/02	0	0.00	2	41.60	42.05	-2	2,035	-0.10%
2020/11/30	0	0.00	5	40.00	39.85	-5	2,120	-0.24%
2020/11/26	0	0.00	10	38.60	38.50	-10	2,250	-0.44%
2020/11/24	10	38.65	1	38.15	37.65	9	2,240	0.40%
2020/11/23	1	38.45	1	38.45	38.20	0	2,276	0.00%
2020/11/16	4	38.18	6	37.94	38.10	-2	2,406	-0.08%
2020/11/13	0	0.00	1	36.50	36.75	-1	2,306	-0.04%
2020/11/12	0	0.00	6	35.63	35.75	-6	2,288	-0.26%
2020/11/11	7	34.86	9	35.61	34.90	-2	2,274	-0.09%
2020/11/10	2	33.48	1	34.00	33.85	1	2,044	0.05%
2020/11/09	1	34.15	1	35.10	34.25	0	2,081	0.00%
2020/11/02	3	32.50	0	0.00	32.65	3	2,767	0.11%
2020/10/28	1	33.45	0	0.00	33.45	1	2,775	0.04%
2020/10/26	2	33.85	0	0.00	33.85	2	2,764	0.07%
2020/10/22	0	0.00	3	34.05	33.55	-3	2,769	-0.11%
2020/10/21	4	34.53	0	0.00	34.85	4	2,761	0.14%
2020/10/20	1	34.75	1	35.50	35.50	0	2,725	0.00%
2020/10/06	0	0.00	8	32.96	33.65	-8	2,798	-0.29%
2020/09/25	2	30.75	0	0.00	30.65	2	2,785	0.07%
2020/09/23	4	31.93	0	0.00	31.85	4	2,759	0.14%
2020/09/22	2	32.20	0	0.00	32.35	2	2,752	0.07%
2020/09/21	1	33.00	0	0.00	32.90	1	2,745	0.04%
2020/09/16	1	33.00	0	0.00	32.95	1	2,698	0.04%
2020/09/02	0	0.00	1	34.25	36.10	-1	2,372	-0.04%
2020/08/28	1	33.65	0	0.00	32.65	1	2,133	0.05%
2020/08/24	0	0.00	1	34.20	33.45	-1	1,945	-0.05%
2020/08/21	0	0.00	13	31.67	32.05	-13	1,797	-0.72%
2020/08/20	13	30.48	0	0.00	30.30	13	1,752	0.74%
2020/08/19	0	0.00	8	32.04	32.05	-8	1,721	-0.46%
2020/08/18	1	31.50	1	32.25	32.05	0	1,682	0.00%
2020/08/17	2	31.58	3	32.08	31.55	-1	1,642	-0.06%
2020/08/14	1	30.80	15	31.69	31.75	-14	1,599	-0.88%
2020/08/13	15	31.02	1	32.15	31.05	14	1,553	0.90%
2020/08/12	0	0.00	2	32.10	31.75	-2	1,503	-0.13%
2020/08/11	13	33.14	9	33.74	32.00	4	1,452	0.28%
2020/08/10	3	32.27	20	32.06	33.00	-17	1,232	-1.38%
2020/08/07	0	0.00	12	30.03	30.00	-12	1,110	-1.08%
2020/08/06	7	29.75	44	29.52	29.75	-37	999	-3.70%
2020/07/31	3	23.80	1	23.70	23.90	2	742	0.27%
2020/07/28	2	22.83	1	23.05	22.65	1	751	0.13%
2020/07/27	20	23.21	11	23.22	23.05	9	759	1.18%
2020/07/24	9	24.12	3	24.43	23.95	6	760	0.79%
2020/07/23	20	24.82	2	25.45	24.65	18	772	2.33%
2020/07/22	6	25.55	4	25.49	25.50	2	824	0.24%
2020/07/21	1	25.50	36	25.71	26.10	-35	797	-4.39%
2020/07/20	0	0.00	7	23.68	23.75	-7	658	-1.06%
2020/07/17	0	0.00	5	23.30	22.90	-5	644	-0.78%
2020/07/16	0	0.00	3	23.35	23.30	-3	642	-0.47%
2020/07/13	9	24.28	0	0.00	24.25	9	626	1.44%
2020/07/10	23	24.55	0	0.00	24.45	23	622	3.69%
2020/07/09	0	0.00	2	24.83	24.80	-2	622	-0.32%
2020/07/08	8	24.49	0	0.00	24.55	8	614	1.30%
2020/07/07	11	24.45	0	0.00	24.55	11	614	1.79%
2020/07/06	8	24.42	1	24.65	24.65	7	613	1.14%
2020/07/03	0	0.00	1	24.45	24.40	-1	607	-0.16%
2020/07/01	4	24.05	0	0.00	24.05	4	608	0.66%
2020/06/24	1	23.70	0	0.00	23.75	1	607	0.16%
2020/06/22	1	23.30	0	0.00	23.30	1	606	0.16%
2020/06/19	3	23.00	0	0.00	23.00	3	610	0.49%
2020/06/18	9	23.29	0	0.00	23.25	9	617	1.46%
2020/06/17	6	23.37	0	0.00	23.40	6	630	0.95%
2020/06/16	0	0.00	1	23.70	23.60	-1	630	-0.16%
2020/06/15	10	23.13	3	23.10	23.05	7	636	1.10%
2020/06/12	1	23.05	0	0.00	23.10	1	638	0.16%
2020/06/11	6	24.43	1	24.25	23.60	5	633	0.79%
2020/06/10	0	0.00	1	23.90	24.05	-1	571	-0.18%
2020/06/05	1	22.85	0	0.00	22.85	1	560	0.18%
2020/05/28	1	22.55	0	0.00	22.60	1	561	0.18%
2020/05/27	0	0.00	1	22.50	22.50	-1	554	-0.18%
2020/05/26	0	0.00	8	21.70	21.70	-8	550	-1.45%
2020/05/19	3	21.62	0	0.00	21.85	3	528	0.57%
2020/05/12	1	23.10	0	0.00	23.00	1	509	0.20%
2020/04/27	0	0.00	10	24.09	24.35	-10	427	-2.34%
2020/04/24	0	0.00	19	22.36	22.75	-19	352	-5.39%
2020/03/23	1	17.00	11	17.08	17.45	-10	295	-3.39%
2020/03/19	10	14.60	0	0.00	14.50	10	279	3.58%
2020/03/09	3	19.43	0	0.00	19.40	3	261	1.15%
2020/01/31	2	20.80	0	0.00	21.10	2	242	0.83%
2020/01/30	10	20.82	0	0.00	20.90	10	239	4.18%
2020/01/20	5	22.74	0	0.00	22.60	5	231	2.16%
2020/01/03	2	21.85	0	0.00	21.85	2	185	1.08%
2019/12/30	0	0.00	1	22.10	22.25	-1	189	-0.53%
2019/12/24	1	21.20	0	0.00	21.30	1	171	0.58%
2019/11/29	0	0.00	2	20.73	20.75	-2	151	-1.32%
2019/11/26	0	0.00	2	20.60	20.60	-2	146	-1.36%
2019/09/27	0	0.00	1	19.70	19.65	-1	111	-0.90%
2019/07/25	0	0.00	0	19.60	19.60	0	120	-0.04%
2019/05/30	5	20.35	5	20.17	20.15	0	291	0.00%
2019/05/03	0	0.00	0	20.65	20.80	0	330	0.00%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/04/02	0	0.00	10	21.25	21.20	-10	277	-3.60%
2019/03/21	0	0.00	2	22.30	22.40	-2	264	-0.76%
2019/03/20	2	22.60	10	22.50	22.50	-8	262	-3.05%
2019/03/14	0	0.00	20	21.73	22.10	-20	223	-8.97%
2019/02/26	0	0.00	1	20.00	20.50	-1	150	-0.67%
2019/02/25	0	0.00	1	19.60	19.60	-1	142	-0.70%
2019/02/22	1	19.60	0	0.00	19.65	1	144	0.69%
2019/01/04	0	0.00	2	17.80	17.65	-2	145	-1.38%
2018/12/13	10	18.80	0	0.00	18.75	10	158	6.32%
2018/11/12	3	17.90	0	0.00	17.85	3	106	2.81%
2018/08/14	0	0.00	0.2	22.35	22.40	-0.2	494	-0.04%
2018/07/17	30	23.35	0	0.00	23.35	30	541	5.54%
2018/07/16	0	0.00	30	24.85	25.05	-30	526	-5.69%
2018/07/03	1	24.85	0	0.00	24.85	1	576	0.17%
2018/07/02	4	25.18	0	0.00	25.15	4	683	0.59%
2018/06/26	3	25.40	6	25.55	25.60	-3	679	-0.44%
2018/06/25	3	26.20	0	0.00	26.20	3	668	0.45%
2018/06/12	20	24.60	0	0.00	24.50	20	631	3.17%
2018/06/11	10	24.75	0	0.00	24.75	10	651	1.54%
2018/06/08	1	24.85	0	0.00	25.00	1	648	0.15%
2018/06/06	1	25.10	0	0.00	25.10	1	644	0.16%
2018/06/05	3	25.05	0	0.00	25.05	3	647	0.46%
2018/06/04	0	0.00	2	25.20	25.50	-2	650	-0.31%
2018/05/03	2	23.75	0	0.00	23.75	2	847	0.24%
2018/04/13	0	0.00	3	24.95	25.00	-3	949	-0.32%
2018/04/03	3	27.40	0	0.00	26.60	3	908	0.33%
2018/03/28	0	0.00	1	24.55	24.40	-1	744	-0.13%
2018/03/06	1	26.25	0	0.00	25.40	1	604	0.17%
2018/02/27	0	0.00	1	26.05	26.05	-1	578	-0.17%
2018/02/26	1	25.65	0	0.00	25.30	1	485	0.21%
2018/02/23	4	24.60	0	0.00	24.55	4	468	0.85%
2018/02/08	0	0.00	3	22.90	22.80	-3	523	-0.57%
2018/02/01	7	24.80	7	24.51	24.50	0	542	0.00%
2018/01/30	0	0.00	1	24.80	24.75	-1	640	-0.16%
2018/01/29	0	0.00	0.3	25.30	25.35	-0.3	640	-0.04%
2018/01/26	7	25.89	0	0.00	25.90	7	633	1.11%
2018/01/25	3	26.80	0	0.00	26.40	3	610	0.49%
2018/01/24	0.1	25.60	0	0.00	25.80	0.1	515	0.01%