全漢 (3015)-統一-新營券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
809張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	62.25	1	62.50	61.10	1	1,702	0.06%
2024/05/08	0	0.00	1	62.90	62.30	-1	1,692	-0.06%
2024/05/07	1	63.10	0	0.00	62.90	1	1,688	0.06%
2024/05/02	1	62.00	0	0.00	61.60	1	1,644	0.06%
2024/04/26	0.5	62.00	0	0.00	61.50	0.5	1,592	0.03%
2024/04/24	1	61.60	1	61.50	62.60	0	1,545	0.00%
2024/04/23	2.5	63.05	1	61.50	61.00	1.5	1,490	0.10%
2024/04/22	2	69.90	2	65.65	64.80	0	1,378	0.00%
2024/04/19	4	66.18	7.5	66.51	68.40	-3.5	1,171	-0.30%
2024/04/18	5	62.50	15	62.96	62.20	-10	932	-1.07%
2024/04/16	1	59.60	0	0.00	57.70	1	811	0.12%
2024/04/15	0	0.00	2	61.60	60.50	-2	794	-0.25%
2024/04/12	3	58.57	2	60.00	60.20	1	691	0.14%
2024/04/10	3.5	60.84	4	61.15	60.40	-0.5	668	-0.07%
2024/04/09	10	61.80	16	61.80	60.80	-6	609	-0.98%
2024/04/08	5	58.20	1	58.20	58.10	4	510	0.78%
2024/04/03	1	59.20	0	0.00	58.70	1	504	0.20%
2024/04/02	15	57.92	0	0.00	58.00	15	477	3.14%
2024/04/01	0	0.00	2	58.65	58.10	-2	466	-0.43%
2024/03/29	2	60.95	2	61.10	59.40	0	446	0.00%
2024/03/13	0	0.00	1	57.40	57.60	-1	342	-0.29%
2024/03/07	2	59.10	10	59.00	59.00	-8	327	-2.44%
2024/03/06	0	0.00	2	58.50	58.90	-2	320	-0.62%
2024/03/05	12	57.22	0	0.00	57.20	12	315	3.80%
2024/03/01	0	0.00	1	56.20	56.10	-1	309	-0.32%
2024/02/29	1	55.60	0	0.00	55.90	1	306	0.33%
2023/12/19	0	0.00	1	52.00	52.30	-1	269	-0.37%
2023/12/15	1	53.30	0	0.00	52.70	1	270	0.37%
2023/11/20	1	51.50	0	0.00	51.50	1	279	0.36%
2023/11/15	0	0.00	3	51.90	51.50	-3	291	-1.03%
2023/11/07	3	51.53	0	0.00	51.60	3	289	1.04%
2023/10/30	0	0.00	1	48.05	48.15	-1	279	-0.36%
2023/09/20	0	0.00	10	49.20	49.20	-10	500	-2.00%
2023/08/30	0	0.00	2	50.40	50.40	-2	693	-0.29%
2023/08/28	1	51.50	0	0.00	51.10	1	697	0.14%
2023/07/19	0	0.00	1	48.80	48.70	-1	688	-0.15%
2023/07/14	0	0.00	2	49.48	49.35	-2	695	-0.29%
2023/07/12	2	49.05	0	0.00	48.80	2	735	0.27%
2023/07/10	0	0.00	2	49.50	49.50	-2	766	-0.26%
2023/07/06	10	53.90	0	0.00	53.30	10	762	1.31%
2023/06/20	1	53.00	0	0.00	52.50	1	605	0.17%
2023/06/19	1	52.70	0	0.00	52.70	1	586	0.17%
2023/06/16	0	0.00	1	52.20	52.20	-1	574	-0.17%
2023/06/12	1	52.40	0	0.00	51.00	1	557	0.18%
2023/05/09	2	48.75	0	0.00	48.60	2	440	0.45%
2023/05/08	1	49.15	0	0.00	49.40	1	439	0.23%
2023/05/03	1	48.75	0	0.00	48.45	1	428	0.23%
2023/04/28	1	49.95	0	0.00	49.90	1	404	0.25%
2023/04/18	0	0.00	1	50.50	49.30	-1	350	-0.29%
2023/04/13	0	0.00	2	49.45	49.70	-2	236	-0.84%
2023/04/11	1	48.90	0	0.00	48.95	1	204	0.49%
2023/04/10	1	49.25	2	48.80	49.00	-1	197	-0.51%
2023/03/16	2	45.00	0	0.00	44.40	2	141	1.42%
2023/02/15	1	40.70	0	0.00	40.65	1	78	1.27%
2022/03/30	2	44.20	0	0.00	44.00	2	235	0.85%
2022/03/28	2	44.00	0	0.00	43.90	2	234	0.85%
2022/01/20	1	44.20	0	0.00	44.05	1	270	0.37%
2022/01/06	0	0.00	1	46.60	46.70	-1	263	-0.38%
2022/01/05	1	46.55	0	0.00	46.70	1	262	0.38%
2021/12/30	0	0.00	11	46.82	46.00	-11	254	-4.31%
2021/12/21	1	44.60	0	0.00	44.70	1	245	0.41%
2021/12/14	0	0.00	4	44.40	44.40	-4	256	-1.56%
2021/10/19	0	0.00	2	39.40	39.45	-2	236	-0.85%
2021/10/07	2	38.45	0	0.00	38.75	2	269	0.74%
2021/07/27	6	42.10	0	0.00	42.00	6	806	0.74%
2021/07/21	4	42.00	0	0.00	41.95	4	988	0.40%
2021/06/24	6	48.51	1	48.20	48.20	5	1,588	0.31%
2021/06/22	0	0.00	5	47.40	46.90	-5	1,585	-0.32%
2021/06/17	0	0.00	1	46.30	47.30	-1	1,639	-0.06%
2021/06/16	6	46.30	0	0.00	46.30	6	1,713	0.35%
2021/06/03	0	0.00	1	44.70	44.85	-1	1,867	-0.05%
2021/05/21	1	41.60	0	0.00	41.50	1	2,445	0.04%
2021/05/03	0	0.00	5	50.50	49.95	-5	2,976	-0.17%
2021/04/27	0	0.00	1	54.30	53.70	-1	2,900	-0.03%
2021/04/26	3	55.50	19	54.78	55.80	-16	2,832	-0.56%
2021/04/21	1	53.50	7	53.24	52.90	-6	2,734	-0.22%
2021/04/19	1	52.20	3	52.20	51.80	-2	2,721	-0.07%
2021/04/16	0	0.00	2	52.70	52.80	-2	2,712	-0.07%
2021/04/14	5	53.28	6	53.20	52.90	-1	2,704	-0.04%
2021/04/13	1	54.10	5	52.60	51.60	-4	2,676	-0.15%
2021/04/09	0	0.00	15	52.40	52.70	-15	2,666	-0.56%
2021/04/07	0	0.00	6	51.28	51.70	-6	2,610	-0.23%
2021/03/31	5	50.60	1	50.70	50.50	4	2,589	0.15%
2021/03/30	9	51.10	8	51.09	51.50	1	2,603	0.04%
2021/03/23	2	48.25	0	0.00	48.20	2	2,698	0.07%
2021/03/22	0	0.00	1	49.25	49.15	-1	2,688	-0.04%
2021/03/19	19	50.52	6	50.24	50.00	13	2,670	0.49%
2021/03/18	5	49.50	0	0.00	49.45	5	2,606	0.19%
2021/03/17	2	48.65	0	0.00	48.60	2	2,602	0.08%
2021/03/16	2	48.25	0	0.00	48.80	2	2,605	0.08%
2021/03/15	3	48.12	0	0.00	48.35	3	2,609	0.11%
2021/03/10	2	47.08	1	47.00	46.60	1	2,762	0.04%
2021/03/08	2	46.25	7	46.56	45.75	-5	2,821	-0.18%
2021/03/04	3	48.42	5	47.05	47.15	-2	2,937	-0.07%
2021/03/03	0	0.00	1	48.30	47.55	-1	2,925	-0.03%
2021/03/02	1	47.50	4	48.63	47.90	-3	2,937	-0.10%
2021/02/26	17	48.26	0	0.00	48.50	17	2,927	0.58%
2021/02/25	23	50.62	2	49.83	49.65	21	2,895	0.73%
2021/02/24	0	0.00	3	55.07	53.10	-3	2,821	-0.11%
2021/02/23	0	0.00	1	51.70	56.20	-1	2,684	-0.04%
2021/02/22	1	51.20	14	51.41	51.10	-13	2,584	-0.50%
2021/02/19	17	47.06	1	49.20	49.20	16	2,453	0.65%
2021/01/26	1	40.80	0	0.00	41.40	1	2,617	0.04%
2021/01/08	2	38.80	0	0.00	38.65	2	2,578	0.08%
2020/12/31	0	0.00	0	41.00	41.20	0	2,471	0.00%
2020/12/29	0	0.00	1	41.30	41.10	-1	2,498	-0.04%
2020/12/23	0	0.00	1	42.95	43.40	-1	2,406	-0.04%
2020/12/22	0	0.00	1	42.40	40.60	-1	2,356	-0.04%
2020/12/18	1	41.70	0	0.00	42.00	1	2,302	0.04%
2020/12/14	0	0.00	1	40.90	40.85	-1	2,220	-0.05%
2020/12/02	1	41.55	0	0.00	42.05	1	2,035	0.05%
2020/12/01	8	42.83	7	43.15	42.35	1	2,025	0.05%
2020/11/26	0	0.00	2	38.88	38.50	-2	2,250	-0.09%
2020/11/20	0	0.00	2	37.00	37.80	-2	2,267	-0.09%
2020/11/19	0	0.00	1	37.30	37.10	-1	2,263	-0.04%
2020/11/18	0	0.00	1	36.85	37.10	-1	2,402	-0.04%
2020/11/17	1	37.05	0	0.00	37.05	1	2,425	0.04%
2020/11/16	51	37.97	75	37.78	38.10	-24	2,406	-1.00%
2020/11/13	25	36.56	0	0.00	36.75	25	2,306	1.08%
2020/11/12	0	0.00	2	35.30	35.75	-2	2,288	-0.09%
2020/11/11	16	36.95	16	37.20	34.90	0	2,274	0.00%
2020/11/10	0	0.00	1	33.85	33.85	-1	2,044	-0.05%
2020/10/29	0	0.00	1	33.20	33.25	-1	2,777	-0.04%
2020/10/27	0	0.00	3	33.45	33.90	-3	2,770	-0.11%
2020/10/21	0	0.00	20	35.55	34.85	-20	2,761	-0.72%
2020/10/20	24	35.38	0	0.00	35.50	24	2,725	0.88%
2020/10/07	20	34.59	40	34.14	34.60	-20	2,829	-0.71%
2020/10/06	23	33.53	3	33.90	33.65	20	2,798	0.71%
2020/09/28	1	31.50	0	0.00	31.50	1	2,785	0.04%
2020/09/21	0	0.00	1	33.60	32.90	-1	2,745	-0.04%
2020/09/07	0	0.00	5	33.40	33.65	-5	2,580	-0.19%
2020/09/04	0	0.00	0.6	34.80	34.80	-0.6	2,600	-0.02%
2020/09/03	7	37.11	10	37.10	35.30	-3	2,569	-0.12%
2020/09/02	15	36.00	6	35.88	36.10	9	2,372	0.38%
2020/08/31	0	0.00	10	33.36	33.00	-10	2,171	-0.46%
2020/08/28	0	0.00	10	33.25	32.65	-10	2,133	-0.47%
2020/08/27	20	34.00	0	0.00	33.30	20	2,090	0.96%
2020/08/25	0	0.00	5	33.05	33.30	-5	1,983	-0.25%
2020/08/24	7	34.29	7	33.82	33.45	0	1,945	0.00%
2020/08/21	5	32.17	1	32.00	32.05	4	1,797	0.22%
2020/08/13	1	31.00	0	0.00	31.05	1	1,553	0.06%
2020/08/11	0	0.00	2	32.65	32.00	-2	1,452	-0.14%
2020/08/10	2	32.90	0	0.00	33.00	2	1,232	0.16%
2020/08/07	0	0.00	10	29.65	30.00	-10	1,110	-0.90%
2020/08/06	10	29.50	0	0.00	29.75	10	999	1.00%
2020/07/22	1	25.50	0	0.00	25.50	1	824	0.12%
2020/07/07	0	0.00	3	24.48	24.55	-3	614	-0.49%
2020/07/01	1	24.15	0	0.00	24.05	1	608	0.16%
2020/06/30	1	23.75	0	0.00	23.85	1	607	0.16%
2020/06/22	1	23.25	0	0.00	23.30	1	606	0.16%
2020/06/15	0	0.00	1	22.90	23.05	-1	636	-0.16%
2020/06/11	0	0.00	9	24.30	23.60	-9	633	-1.42%
2020/05/28	7	22.60	0	0.00	22.60	7	561	1.25%
2020/05/27	3	22.45	0	0.00	22.50	3	554	0.54%
2020/04/07	0	0.00	1	19.90	19.90	-1	318	-0.31%
2020/03/30	1	18.55	0	0.00	18.70	1	326	0.31%
2019/06/05	0	0.00	10	19.95	19.80	-10	255	-3.92%
2019/05/30	10	20.40	0	0.00	20.15	10	291	3.43%
2019/05/27	0	0.00	2	19.25	19.25	-2	304	-0.66%
2019/03/05	0	0.00	1	20.45	20.80	-1	174	-0.57%
2019/02/27	4	20.45	0	0.00	20.45	4	169	2.36%
2019/02/25	1	19.65	0	0.00	19.60	1	142	0.70%
2018/08/27	0.4	22.45	0	0.00	22.25	0.4	425	0.08%
2018/06/01	0	0.00	2	24.40	24.50	-2	640	-0.31%
2018/05/31	2	24.85	1	24.45	24.75	1	646	0.15%
2018/05/25	0	0.00	2	24.08	24.10	-2	741	-0.27%
2018/05/24	1	24.30	0	0.00	24.30	1	762	0.13%
2018/05/21	2	24.13	0	0.00	24.10	2	798	0.25%
2018/04/03	22	27.55	22	27.70	26.60	0	908	0.00%
2018/01/25	22	26.55	22	26.96	26.40	0	610	0.00%