全漢 (3015)-元富-成功券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.1
漲跌
▲0.6
漲幅
+0.98%
成交量
2,173張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	61.70	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	6	62.18	62.80	-6	1,563	-0.38%
2024/04/24	4	61.33	0	0.00	62.60	4	1,545	0.26%
2024/04/23	3	62.23	1	61.60	61.00	2	1,490	0.13%
2024/04/22	4	66.05	2	71.00	64.80	2	1,378	0.15%
2024/04/19	3	67.63	7.5	67.29	68.40	-4.5	1,171	-0.38%
2024/04/18	2	62.75	12.1	62.96	62.20	-10.1	932	-1.09%
2024/04/17	0	0.00	2	60.55	60.80	-2	840	-0.24%
2024/04/16	10	58.90	1	57.90	57.70	9	811	1.11%
2024/04/15	9	62.99	19	62.12	60.50	-10	794	-1.26%
2024/04/12	1	60.10	0	0.00	60.20	1	691	0.14%
2024/04/10	1	61.90	3	61.83	60.40	-2	668	-0.30%
2024/04/09	4	61.20	0	0.00	60.80	4	609	0.66%
2024/04/08	0	0.00	1	58.20	58.10	-1	510	-0.20%
2024/04/03	2	59.00	0	0.00	58.70	2	504	0.40%
2024/04/01	10	58.40	0	0.00	58.10	10	466	2.14%
2024/03/29	0	0.00	2	61.50	59.40	-2	446	-0.45%
2024/03/14	0	0.00	0.1	57.33	57.50	-0.1	338	-0.03%
2024/03/08	0.1	56.20	1	57.00	56.20	-0.9	338	-0.27%
2024/03/07	1.1	59.21	1	60.00	59.00	0.1	327	0.02%
2024/03/06	0	58.43	1	58.00	58.90	-1	320	-0.30%
2024/03/05	0	57.30	0	0.00	57.20	0	315	0.01%
2024/03/04	0	0.00	1	56.50	56.50	-1	310	-0.32%
2024/03/01	0	0.00	2	56.10	56.10	-2	309	-0.65%
2024/02/29	0	0.00	3	55.63	55.90	-3	306	-0.98%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/16	0	0.00	1	54.50	54.50	-1	294	-0.34%
2024/02/15	0	0.00	5.5	53.33	53.10	-5.5	279	-1.97%
2024/01/31	1	51.90	0	0.00	51.90	1	269	0.37%
2024/01/03	0	0.00	2	51.10	50.80	-2	273	-0.73%
2023/12/27	0.2	51.00	0	0.00	51.20	0.2	272	0.07%
2023/11/24	0	0.00	1	51.90	51.90	-1	248	-0.40%
2023/11/20	0.1	51.50	0	0.00	51.50	0.1	279	0.05%
2023/11/07	0	0.00	2	51.75	51.60	-2	289	-0.69%
2023/10/30	0	0.00	2	48.20	48.15	-2	279	-0.71%
2023/10/24	4	47.96	0	0.00	48.05	4	295	1.35%
2023/09/27	0	0.00	4	49.20	49.30	-4	473	-0.84%
2023/09/14	0	0.00	1	49.65	49.65	-1	578	-0.17%
2023/09/08	1	49.80	0	0.00	49.85	1	610	0.16%
2023/08/28	5	51.06	1	51.20	51.10	4	697	0.57%
2023/08/22	1	48.50	0	0.00	48.45	1	667	0.15%
2023/08/14	0	0.00	4	48.84	48.85	-4	675	-0.59%
2023/08/10	3	48.90	0	0.00	49.00	3	674	0.44%
2023/08/09	1	49.50	0	0.00	49.40	1	672	0.15%
2023/08/02	4	49.06	0	0.00	48.55	4	666	0.60%
2023/08/01	1	49.00	0	0.00	49.50	1	666	0.15%
2023/07/31	1	49.50	22	49.40	49.60	-21	662	-3.17%
2023/07/27	3	49.50	0	0.00	49.30	3	674	0.44%
2023/07/26	0	48.75	0	0.00	49.10	0	677	0.00%
2023/07/17	6	49.48	0	0.00	49.90	6	691	0.87%
2023/07/14	4	49.53	0	0.00	49.35	4	695	0.58%
2023/07/10	1	50.30	0	0.00	49.50	1	766	0.13%
2023/07/06	10.5	54.15	2	53.20	53.30	8.5	762	1.12%
2023/07/05	0	0.00	7.1	52.02	53.20	-7.1	730	-0.98%
2023/06/30	0.1	48.00	7	48.00	48.00	-7	670	-1.04%
2023/06/29	0	0.00	12	48.00	48.10	-12	668	-1.80%
2023/06/27	5.1	47.84	0	48.75	47.45	5.1	664	0.76%
2023/06/26	0	49.00	0	0.00	48.50	0	654	0.00%
2023/06/21	0	52.20	0	0.00	52.50	0	628	0.00%
2023/06/14	1	51.80	0	0.00	51.90	1	563	0.18%
2023/06/13	0	0.00	2	51.70	51.70	-2	560	-0.36%
2023/06/12	0	51.00	1	53.00	51.00	-1	557	-0.17%
2023/06/09	2	51.80	0	0.00	51.80	2	518	0.39%
2023/06/07	2	51.50	0	0.00	51.40	2	516	0.39%
2023/06/05	0.1	50.95	0	0.00	51.00	0.1	510	0.02%
2023/06/02	0	0.00	4	50.30	50.30	-4	504	-0.79%
2023/05/31	0	0.00	0	49.60	49.80	0	495	0.00%
2023/05/30	1	49.55	0	0.00	49.40	1	493	0.20%
2023/05/29	1	49.90	0	0.00	49.85	1	491	0.20%
2023/05/26	0	0.00	2	50.15	49.95	-2	488	-0.41%
2023/05/25	1	50.70	0	0.00	50.70	1	482	0.21%
2023/05/24	5	49.73	0	0.00	49.75	5	468	1.07%
2023/05/11	0	0.00	1	48.00	47.50	-1	444	-0.23%
2023/05/10	1	48.45	0	0.00	48.30	1	440	0.23%
2023/05/08	0	0.00	4	49.10	49.40	-4	439	-0.91%
2023/05/04	4	48.60	1	48.40	48.60	3	431	0.70%
2023/05/02	1	50.60	2	50.35	50.60	-1	410	-0.24%
2023/04/28	0	0.00	2	49.83	49.90	-2	404	-0.49%
2023/04/27	3	50.10	0	0.00	49.85	3	401	0.75%
2023/04/21	0	0.00	2	48.80	48.50	-2	379	-0.53%
2023/04/19	1	49.90	1	49.80	49.70	0	363	0.00%
2023/04/18	1	49.40	0	0.00	49.30	1	350	0.29%
2023/04/14	2	52.30	3	51.93	52.50	-1	290	-0.34%
2023/04/13	0	0.00	1	49.30	49.70	-1	236	-0.42%
2023/04/12	3	50.40	0	0.00	49.95	3	229	1.31%
2023/04/10	1	49.00	0	0.00	49.00	1	197	0.51%
2023/04/07	1	47.40	0	0.00	47.65	1	185	0.54%
2023/03/23	0	0.00	18	46.29	46.35	-18	159	-11.27%
2023/03/21	14	46.70	2	46.30	46.25	12	154	7.78%
2023/03/20	6	45.40	0	0.00	45.45	6	147	4.07%
2023/03/15	0	0.00	10	46.40	45.80	-10	135	-7.35%
2023/03/09	10	44.95	0	0.00	44.35	10	100	9.93%
2023/02/21	0	0.00	4	41.40	41.45	-4	75	-5.28%
2023/02/20	4	40.93	0	0.00	41.05	4	75	5.27%
2023/02/15	0	0.00	1	40.50	40.65	-1	78	-1.27%
2023/02/10	0	0.00	0	39.60	39.95	0	76	-0.01%
2023/02/08	0	0.00	1	39.70	39.90	-1	77	-1.29%
2022/12/15	0	38.80	0	0.00	38.70	0	83	0.00%
2022/11/25	4	38.30	0	0.00	38.40	4	86	4.63%
2022/11/24	0	0.00	2	38.30	38.40	-2	87	-2.30%
2022/11/21	0	38.43	0	0.00	37.55	0	88	0.00%
2022/11/17	2	37.93	0	0.00	37.90	2	87	2.29%
2022/11/14	0	0.00	2	38.23	38.40	-2	85	-2.35%
2022/11/07	2	37.80	0	0.00	37.80	2	87	2.29%
2022/10/04	0.6	37.50	0	0.00	37.80	0.6	81	0.74%
2022/09/30	0.2	37.80	0	0.00	37.90	0.2	86	0.20%
2022/09/28	0	0.00	0.8	38.00	37.65	-0.8	87	-0.90%
2022/08/30	0	0.00	1	39.20	39.20	-1	107	-0.93%
2022/08/15	0	0.00	1	39.00	38.95	-1	104	-0.96%
2022/08/05	1	36.05	0	0.00	36.30	1	101	0.98%
2022/08/04	2	35.73	6	35.50	35.75	-4	102	-3.90%
2022/08/03	4	36.05	0	0.00	35.90	4	102	3.91%
2022/08/02	0	0.00	20	36.02	36.10	-20	103	-19.34%
2022/08/01	1	36.00	0	0.00	36.50	1	103	0.96%
2022/07/20	0	0.00	6	36.30	36.15	-6	107	-5.57%
2022/07/19	0	0.00	3	35.95	36.00	-3	109	-2.74%
2022/07/12	9	35.16	0	0.00	35.10	9	110	8.14%
2022/07/06	1	35.40	0	0.00	35.50	1	102	0.97%
2022/07/04	1	35.50	0	0.00	35.60	1	115	0.86%
2022/07/01	6	36.25	0	0.00	35.65	6	119	5.04%
2022/06/27	0	0.00	1	37.75	37.80	-1	123	-0.81%
2022/06/24	2	40.10	0	0.00	40.05	2	122	1.63%
2022/06/23	1	39.95	0	0.00	40.05	1	117	0.85%
2022/06/22	8	40.19	0	0.00	39.85	8	114	6.98%
2022/06/13	1	42.10	0	0.00	42.15	1	128	0.78%
2022/06/01	2	43.18	0	0.00	43.10	2	154	1.29%
2022/05/31	0	0.00	1	42.70	42.75	-1	156	-0.64%
2022/05/26	1	42.50	0	0.00	42.60	1	161	0.62%
2022/04/11	1	42.05	10	41.90	41.75	-9	224	-4.01%
2022/04/08	5	42.65	0	0.00	42.45	5	222	2.25%
2022/04/07	3	42.98	0	0.00	42.80	3	237	1.27%
2022/03/28	1	43.20	0	0.00	43.90	1	234	0.43%
2022/03/23	1	44.45	0	0.00	44.50	1	236	0.42%
2021/12/20	0	0.00	1	44.20	44.10	-1	249	-0.40%
2021/11/25	0	0.00	4	43.70	43.70	-4	238	-1.68%
2021/11/10	0	0.00	4	41.70	41.70	-4	222	-1.80%
2021/11/08	4	42.50	0	0.00	42.50	4	226	1.77%
2021/08/06	0	0.00	1	42.00	41.65	-1	666	-0.15%
2021/07/21	0	0.00	2	42.65	41.95	-2	988	-0.20%
2021/07/13	2	42.53	0	0.00	42.05	2	1,197	0.17%
2021/07/09	2	42.20	1	42.00	42.00	1	1,270	0.08%
2021/06/28	1	48.20	0	48.50	48.20	1	1,532	0.07%
2021/06/21	2	46.63	0	0.00	47.00	2	1,587	0.13%
2021/06/18	3	46.93	0	0.00	47.00	3	1,610	0.19%
2021/06/10	0	0.00	1	44.95	44.75	-1	1,792	-0.06%
2021/06/04	1	44.25	0	0.00	44.20	1	1,841	0.05%
2021/06/03	2	44.55	2	44.90	44.85	0	1,867	0.00%
2021/06/02	1	44.25	1	44.70	44.70	0	1,889	0.00%
2021/06/01	1	44.70	0	0.00	45.20	1	1,900	0.05%
2021/05/25	7	42.84	0	0.00	42.70	7	2,171	0.32%
2021/05/17	0	0.00	1	39.10	38.80	-1	2,785	-0.04%
2021/05/11	0	0.00	2	48.10	46.25	-2	2,731	-0.07%
2021/05/04	0	0.00	1	46.65	48.60	-1	2,992	-0.03%
2021/05/03	2	50.18	0	0.00	49.95	2	2,976	0.07%
2021/04/29	0	0.00	1	53.50	53.80	-1	2,922	-0.03%
2021/04/28	3	53.33	0	0.00	53.20	3	2,902	0.10%
2021/04/27	2	53.90	0.1	54.20	53.70	1.9	2,900	0.07%
2021/04/26	7	54.06	7	54.86	55.80	0	2,832	0.00%
2021/04/22	2	52.15	1	52.00	51.30	1	2,742	0.04%
2021/04/21	0	0.00	1	53.50	52.90	-1	2,734	-0.04%
2021/04/19	1	52.00	0	0.00	51.80	1	2,721	0.04%
2021/04/16	1	52.70	0.1	52.97	52.80	0.9	2,712	0.03%
2021/04/15	2	52.90	1	54.30	53.00	1	2,761	0.04%
2021/04/14	5	51.00	0	0.00	52.90	5	2,704	0.18%
2021/04/13	1	54.10	2.1	53.02	51.60	-1.1	2,676	-0.04%
2021/04/12	0	0.00	1	52.20	52.80	-1	2,676	-0.04%
2021/04/09	1.1	52.63	5	51.90	52.70	-3.9	2,666	-0.15%
2021/04/08	2	52.70	1	53.00	52.40	1	2,642	0.04%
2021/04/07	2	51.20	4	51.65	51.70	-2	2,610	-0.08%
2021/04/06	0	0.00	10	50.30	50.70	-10	2,598	-0.38%
2021/04/01	0	0.00	2	50.15	50.40	-2	2,592	-0.08%
2021/03/31	1	50.60	1	50.40	50.50	0	2,589	0.00%
2021/03/30	14.2	51.01	4	50.78	51.50	10.2	2,603	0.39%
2021/03/29	1	49.75	2	49.60	49.50	-1	2,564	-0.04%
2021/03/26	1	48.80	3	48.95	49.10	-2	2,591	-0.08%
2021/03/25	0	0.00	4	48.91	48.60	-4	2,614	-0.15%
2021/03/24	2	48.28	1	48.30	48.30	1	2,660	0.04%
2021/03/23	15	48.40	4	48.61	48.20	11	2,698	0.41%
2021/03/22	2	49.60	0	0.00	49.15	2	2,688	0.07%
2021/03/19	0	0.00	7	49.98	50.00	-7	2,670	-0.26%
2021/03/18	0	0.00	13	48.87	49.45	-13	2,606	-0.50%
2021/03/17	2	48.83	1	49.05	48.60	1	2,602	0.04%
2021/03/15	11	48.03	11	47.29	48.35	0	2,609	0.00%
2021/03/12	0	0.00	4	47.45	47.50	-4	2,621	-0.15%
2021/03/10	1	47.15	1	46.60	46.60	0	2,762	0.00%
2021/03/09	3	47.00	2	46.90	46.90	1	2,794	0.04%
2021/03/08	2	46.23	0	0.00	45.75	2	2,821	0.07%
2021/03/05	1	47.10	0	0.00	46.50	1	2,900	0.03%
2021/03/04	1	48.10	0	0.00	47.15	1	2,937	0.03%
2021/03/03	1	47.30	0	0.00	47.55	1	2,925	0.03%
2021/03/02	3	48.02	4	48.18	47.90	-1	2,937	-0.03%
2021/02/26	5	48.58	0	0.00	48.50	5	2,927	0.17%
2021/02/25	8	50.89	4	49.65	49.65	4	2,895	0.14%
2021/02/24	2	54.50	3	54.10	53.10	-1	2,821	-0.04%
2021/02/23	12	53.72	8.4	53.57	56.20	3.6	2,684	0.13%
2021/02/22	9	51.06	1	51.11	51.10	8	2,584	0.31%
2021/02/19	7	47.82	8	48.42	49.20	-1	2,453	-0.04%
2021/02/18	8	44.10	4	43.56	44.75	4	2,381	0.17%
2021/02/05	0.7	41.00	0	0.00	41.00	0.7	2,480	0.03%
2021/02/02	1	41.20	3	41.38	41.45	-2	2,808	-0.07%
2021/02/01	0	0.00	1	41.05	41.00	-1	2,822	-0.04%
2021/01/28	1	42.35	2	42.45	42.65	-1	2,790	-0.04%
2021/01/27	11	42.45	5	42.80	42.25	6	2,752	0.22%
2021/01/26	14	41.56	9	41.03	41.40	5	2,617	0.19%
2021/01/22	0	0.00	5	38.00	38.55	-5	2,530	-0.20%
2021/01/21	0	0.00	2	38.10	37.65	-2	2,527	-0.08%
2021/01/20	1.3	38.10	0	0.00	37.90	1.3	2,526	0.05%
2021/01/19	0	0.00	1	40.00	39.25	-1	2,518	-0.04%
2021/01/15	4	39.48	2	39.53	39.10	2	2,516	0.08%
2021/01/14	0	0.00	1	38.50	39.55	-1	2,510	-0.04%
2021/01/13	0	0.00	1	38.00	38.20	-1	2,539	-0.04%
2021/01/12	2	37.65	15	37.60	37.60	-13	2,599	-0.50%
2021/01/08	0	0.00	1	39.05	38.65	-1	2,578	-0.04%
2021/01/07	1	41.00	5	41.40	41.05	-4	2,521	-0.16%
2021/01/06	1	41.95	1	42.25	41.15	0	2,527	0.00%
2021/01/05	0	0.00	2	43.15	42.65	-2	2,514	-0.08%
2021/01/04	0	0.00	1	41.70	42.05	-1	2,464	-0.04%
2020/12/31	1	41.00	1	40.85	41.20	0	2,471	0.00%
2020/12/29	0	0.00	2	41.70	41.10	-2	2,498	-0.08%
2020/12/28	1	42.30	0	0.00	42.15	1	2,478	0.04%
2020/12/25	1	42.65	0	0.00	42.30	1	2,465	0.04%
2020/12/24	5	44.00	7	42.61	42.60	-2	2,453	-0.08%
2020/12/23	0	0.00	3	42.83	43.40	-3	2,406	-0.12%
2020/12/21	2	42.00	0	0.00	42.55	2	2,327	0.09%
2020/12/18	2	42.33	3	42.07	42.00	-1	2,302	-0.04%
2020/12/17	14	41.81	2	42.05	42.65	12	2,249	0.53%
2020/12/16	9	41.29	0	0.00	41.15	9	2,220	0.41%
2020/12/15	1	40.95	2	41.03	40.35	-1	2,226	-0.04%
2020/12/14	0	0.00	1	40.95	40.85	-1	2,220	-0.05%
2020/12/11	3	40.72	1	40.60	40.00	2	2,209	0.09%
2020/12/10	0	0.00	2	41.58	41.35	-2	2,194	-0.09%
2020/12/09	1	42.30	0	0.00	42.25	1	2,172	0.05%
2020/12/08	1	42.05	0	0.00	41.60	1	2,163	0.05%
2020/12/07	0	0.00	3	41.87	42.30	-3	2,152	-0.14%
2020/12/04	4	42.36	2	42.05	41.80	2	2,113	0.09%
2020/12/03	3	41.98	1	41.80	41.25	2	2,044	0.10%
2020/12/02	1	41.80	5	41.46	42.05	-4	2,035	-0.20%
2020/12/01	3	39.98	12	41.86	42.35	-9	2,025	-0.44%
2020/11/30	2	39.35	4	39.49	39.85	-2	2,120	-0.09%
2020/11/27	0	0.00	1	38.40	38.60	-1	2,183	-0.05%
2020/11/26	1	38.80	0	0.00	38.50	1	2,250	0.04%
2020/11/25	0	0.00	2	38.50	38.40	-2	2,247	-0.09%
2020/11/24	3	37.95	2	38.70	37.65	1	2,240	0.04%
2020/11/23	3	38.20	1	38.00	38.20	2	2,276	0.09%
2020/11/20	1	37.00	0	0.00	37.80	1	2,267	0.04%
2020/11/19	1	37.10	0	0.00	37.10	1	2,263	0.04%
2020/11/18	2	37.08	0	0.00	37.10	2	2,402	0.08%
2020/11/17	6	37.65	3	37.60	37.05	3	2,425	0.12%
2020/11/16	6	37.93	9	38.15	38.10	-3	2,406	-0.12%
2020/11/13	2	36.20	0	0.00	36.75	2	2,306	0.09%
2020/11/12	2	35.18	2	35.23	35.75	0	2,288	0.00%
2020/11/11	10	35.54	4	35.60	34.90	6	2,274	0.26%
2020/11/09	1	34.85	2	34.55	34.25	-1	2,081	-0.05%
2020/11/06	2	34.03	0	0.00	34.00	2	2,101	0.10%
2020/11/05	0	0.00	1	33.55	33.55	-1	2,315	-0.04%
2020/11/03	1	33.65	5	33.40	33.60	-4	2,549	-0.16%
2020/11/02	1	32.65	0	0.00	32.65	1	2,767	0.04%
2020/10/29	0	0.00	1	33.20	33.25	-1	2,777	-0.04%
2020/10/27	0	0.00	1	33.50	33.90	-1	2,770	-0.04%
2020/10/26	1	34.60	9	33.91	33.85	-8	2,764	-0.29%
2020/10/23	5	34.11	0	0.00	34.20	5	2,766	0.18%
2020/10/22	3	33.82	2	34.18	33.55	1	2,769	0.04%
2020/10/21	3	34.77	10	34.88	34.85	-7	2,761	-0.25%
2020/10/20	2	35.35	2	35.30	35.50	0	2,725	0.00%
2020/10/19	2	34.13	1	34.10	33.80	1	2,682	0.04%
2020/10/16	3	34.07	1	33.85	33.75	2	2,753	0.07%
2020/10/15	1	33.90	1	34.40	34.10	0	2,874	0.00%
2020/10/14	1	34.45	0	0.00	34.30	1	2,878	0.03%
2020/10/13	6	33.97	16	32.87	33.95	-10	2,867	-0.35%
2020/10/12	11	33.31	1	33.20	32.95	10	2,856	0.35%
2020/10/08	4	34.15	1	34.55	34.35	3	2,847	0.11%
2020/10/07	3	34.28	1	34.20	34.60	2	2,829	0.07%
2020/10/06	0	0.00	6	33.25	33.65	-6	2,798	-0.21%
2020/09/23	0	0.00	0.5	31.85	31.85	-0.5	2,759	-0.02%
2020/09/18	1	33.85	0	0.00	33.55	1	2,729	0.04%
2020/09/17	2	33.23	1	33.25	33.30	1	2,706	0.04%
2020/09/11	0	0.00	9	31.60	31.60	-9	2,668	-0.34%
2020/09/10	6	32.70	2	32.80	32.45	4	2,647	0.15%
2020/09/08	14	33.33	0	0.00	32.85	14	2,613	0.54%
2020/09/07	0	0.00	3	33.63	33.65	-3	2,580	-0.12%
2020/09/04	1	34.15	14	34.78	34.80	-13	2,600	-0.50%
2020/09/03	7	35.79	3	36.35	35.30	4	2,569	0.16%
2020/09/02	2	32.95	3	34.62	36.10	-1	2,372	-0.04%
2020/09/01	0	0.00	1	34.40	32.85	-1	2,257	-0.04%
2020/08/31	2	33.60	6	33.68	33.00	-4	2,171	-0.18%
2020/08/28	4	32.58	0	0.00	32.65	4	2,133	0.19%
2020/08/27	0	0.00	2	33.45	33.30	-2	2,090	-0.10%
2020/08/26	1	32.75	3.6	32.87	32.30	-2.6	2,024	-0.13%
2020/08/25	1	32.95	2	32.85	33.30	-1	1,983	-0.05%
2020/08/24	15	33.86	18	33.49	33.45	-3	1,945	-0.15%
2020/08/21	3	32.40	0	0.00	32.05	3	1,797	0.17%
2020/08/20	0	0.00	5	31.52	30.30	-5	1,752	-0.29%
2020/08/19	4	32.70	10	32.20	32.05	-6	1,721	-0.35%
2020/08/18	1	31.95	16	31.90	32.05	-15	1,682	-0.89%
2020/08/17	1	31.50	5	31.44	31.55	-4	1,642	-0.24%
2020/08/14	11	31.63	5	31.76	31.75	6	1,599	0.38%
2020/08/13	3	31.38	0	0.00	31.05	3	1,553	0.19%
2020/08/12	1	31.60	11	31.81	31.75	-10	1,503	-0.67%
2020/08/11	2	33.63	1	31.35	32.00	1	1,452	0.07%
2020/08/10	6	31.71	1	31.80	33.00	5	1,232	0.41%
2020/08/07	5	29.62	15	29.87	30.00	-10	1,110	-0.90%
2020/08/06	25	29.49	50.9	29.73	29.75	-25.9	999	-2.59%
2020/08/05	0	0.00	50	27.05	27.05	-50	772	-6.47%
2020/07/31	0	0.00	1	23.70	23.90	-1	742	-0.13%
2020/07/23	50	25.29	5	24.70	24.65	45	772	5.83%
2020/07/22	16	25.46	15.3	25.63	25.50	0.7	824	0.08%
2020/07/21	41	26.02	0	0.00	26.10	41	797	5.14%
2020/07/15	0	0.00	4	24.50	24.30	-4	635	-0.63%
2020/07/10	0	0.00	6	24.50	24.45	-6	622	-0.96%
2020/07/09	0	0.00	4	24.78	24.80	-4	622	-0.64%
2020/07/06	0	0.00	2	24.40	24.65	-2	613	-0.33%
2020/07/03	0	0.00	0	24.35	24.40	0	607	0.00%
2020/06/16	0	0.00	4	23.65	23.60	-4	630	-0.63%
2020/06/12	1	23.25	1	23.10	23.10	0	638	0.00%
2020/06/11	3	25.17	1	25.10	23.60	2	633	0.32%
2020/05/27	1	22.45	0	0.00	22.50	1	554	0.18%
2020/05/22	0	0.00	1	21.95	21.80	-1	532	-0.19%
2020/04/29	0	0.00	3	24.02	24.00	-3	465	-0.64%
2020/04/28	1	23.65	0	0.00	23.70	1	451	0.22%
2020/04/27	3	24.30	3	24.42	24.35	0	427	0.00%
2020/04/24	2	21.30	0.1	22.60	22.75	1.9	352	0.53%
2020/04/23	0	0.00	1	20.80	20.70	-1	306	-0.33%
2020/04/09	0	0.00	1	19.95	19.80	-1	322	-0.31%
2020/04/08	0.5	19.85	19	19.89	19.85	-18.5	319	-5.78%
2020/04/07	2	19.75	0	0.00	19.90	2	318	0.63%
2020/04/06	1	19.30	3	19.30	19.40	-2	317	-0.63%
2020/03/27	5.4	18.44	0	0.00	18.45	5.4	323	1.67%
2020/03/25	14	18.19	0	0.00	18.20	14	314	4.45%
2020/03/24	1.5	17.77	0	0.00	17.85	1.5	307	0.49%
2020/03/13	0.3	17.30	0	0.00	17.40	0.3	264	0.11%
2020/03/02	0.3	20.25	0	0.00	20.25	0.3	261	0.11%
2020/02/07	0.1	20.65	0	0.00	20.60	0.1	252	0.05%
2020/01/20	0	0.00	1	22.65	22.60	-1	231	-0.43%
2020/01/17	0	0.00	1	22.90	22.70	-1	229	-0.44%
2020/01/14	2	23.20	0	0.00	23.15	2	217	0.92%
2019/12/31	1	22.00	0	0.00	22.00	1	186	0.54%
2019/12/25	0	0.00	5	21.40	21.35	-5	169	-2.94%
2019/12/16	0	0.00	3	21.30	21.30	-3	175	-1.71%
2019/10/01	0	0.00	1	19.85	19.85	-1	111	-0.90%
2019/09/26	0	0.00	1	19.80	19.90	-1	107	-0.93%
2019/09/23	0	0.00	0.2	19.70	19.80	-0.2	106	-0.14%
2019/09/20	0	0.00	2	19.35	19.65	-2	105	-1.90%
2019/08/08	0	0.00	2	18.65	18.65	-2	114	-1.75%
2019/07/22	0.2	19.30	0	0.00	19.35	0.2	120	0.12%
2019/06/27	0.2	20.05	0	0.00	20.05	0.2	155	0.12%
2019/05/30	5	20.31	0	0.00	20.15	5	291	1.71%
2019/04/23	0.4	21.95	1	22.00	22.00	-0.6	323	-0.17%
2019/03/06	7	21.43	22	21.33	21.40	-15	186	-8.05%
2019/02/27	1	20.60	1	20.50	20.45	0	169	0.00%
2019/02/13	20	19.35	38	19.40	19.45	-18	160	-11.19%
2019/02/12	40	19.55	3	19.47	19.55	37	156	23.63%
2018/12/10	1	18.30	0	0.00	18.35	1	157	0.63%
2018/11/28	1	19.35	1	19.45	19.35	0	143	0.00%
2018/09/20	0	0.00	2	22.20	22.05	-2	169	-1.18%
2018/09/18	2	21.70	0	0.00	21.70	2	215	0.93%
2018/09/04	0.5	22.10	0	0.00	22.10	0.5	345	0.13%
2018/08/21	1	21.85	0	0.00	21.90	1	469	0.21%
2018/08/14	0	0.00	110	22.27	22.40	-110	494	-22.26%	大賣/鉅額交易
2018/08/07	1	23.30	0	0.00	23.45	1	510	0.20%
2018/08/01	1	23.25	0	0.00	23.35	1	517	0.19%
2018/07/31	1	23.10	0	0.00	23.10	1	519	0.19%
2018/07/16	30	24.98	0	0.00	25.05	30	526	5.69%
2018/07/05	0	0.00	2	24.50	24.50	-2	546	-0.37%
2018/07/03	30	24.95	0	0.00	24.85	30	576	5.20%
2018/06/28	10	25.75	0	0.00	25.55	10	725	1.38%
2018/06/27	3	26.08	2	26.23	26.20	1	719	0.14%
2018/06/22	0	0.00	15	24.70	24.70	-15	641	-2.34%
2018/06/14	55	25.51	0	0.00	25.60	55	654	8.41%
2018/06/04	1	25.70	2	25.90	25.50	-1	650	-0.15%
2018/05/24	1	24.40	0	0.00	24.30	1	762	0.13%
2018/05/14	1	23.70	0	0.00	23.80	1	802	0.12%
2018/05/10	0	0.00	6	23.55	23.55	-6	806	-0.74%
2018/05/03	0	0.00	1	23.75	23.75	-1	847	-0.12%
2018/04/27	0	0.00	1	24.00	24.00	-1	992	-0.10%
2018/04/20	1	25.25	0	0.00	24.95	1	979	0.10%
2018/04/18	1	25.70	1	25.85	25.60	0	970	0.00%
2018/04/17	0	0.00	2	24.60	24.60	-2	954	-0.21%
2018/04/13	9	25.00	0	0.00	25.00	9	949	0.95%
2018/04/09	0	0.00	3	26.15	25.50	-3	929	-0.32%
2018/04/03	4	27.60	4	27.25	26.60	0	908	0.00%
2018/03/31	1	26.00	4	25.75	25.85	-3	784	-0.38%
2018/03/30	1	24.60	0	0.00	24.30	1	747	0.13%
2018/03/27	0	0.00	3	24.55	24.55	-3	741	-0.40%
2018/03/22	1	25.00	0	0.00	25.05	1	733	0.14%
2018/03/21	11	25.89	37	25.52	25.30	-26	728	-3.57%
2018/03/20	30	25.84	0	0.00	25.80	30	719	4.17%
2018/03/16	0	0.00	1	26.10	25.80	-1	712	-0.14%
2018/03/13	2	25.60	0	0.00	25.40	2	651	0.31%
2018/03/12	0	0.00	1	25.50	25.40	-1	650	-0.15%
2018/03/09	0	0.00	10	25.65	25.50	-10	651	-1.53%
2018/03/08	5	26.20	0	0.00	25.95	5	647	0.77%
2018/03/07	2	26.30	10	26.40	26.25	-8	638	-1.25%
2018/02/27	10	26.05	4	27.08	26.05	6	578	1.04%
2018/02/23	0	0.00	1	24.60	24.55	-1	468	-0.21%
2018/02/22	7	24.98	0	0.00	24.85	7	475	1.47%
2018/02/21	1	24.50	1	24.70	24.95	0	463	0.00%
2018/02/05	0	0.00	2	23.80	23.85	-2	512	-0.39%
2018/02/01	2	24.50	0	0.00	24.50	2	542	0.37%
2018/01/26	0	0.00	2	26.10	25.90	-2	633	-0.32%
2018/01/25	2	26.55	4	26.51	26.40	-2	610	-0.33%
2018/01/24	2	25.98	0	0.00	25.80	2	515	0.39%
2018/01/05	0	0.00	3	24.65	24.70	-3	450	-0.67%