全漢 (3015)-大昌券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.1
漲跌
▲0.6
漲幅
+0.98%
成交量
2,173張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.40	2	62.70	62.10	-1	1,626	-0.06%
2024/04/26	3	62.73	3	62.00	61.50	0	1,592	0.00%
2024/04/25	0.2	61.80	4	62.43	62.80	-3.9	1,563	-0.25%
2024/04/24	1	61.60	4	61.68	62.60	-3	1,545	-0.19%
2024/04/23	2	61.30	0	0.00	61.00	2	1,490	0.13%
2024/04/22	61	70.09	55	66.37	64.80	6	1,378	0.44%
2024/04/19	41	65.59	44	68.32	68.40	-3	1,171	-0.26%
2024/04/18	9	62.63	15	62.50	62.20	-6	932	-0.64%
2024/04/17	0	0.00	4	60.23	60.80	-4	840	-0.48%
2024/04/16	7	58.09	5	58.88	57.70	2	811	0.25%
2024/04/15	66	62.23	64	63.01	60.50	2	794	0.25%
2024/04/12	1	60.00	10	60.10	60.20	-9	691	-1.30%
2024/04/11	13	59.10	13	58.70	58.40	0	680	0.00%
2024/04/10	0	0.00	1	60.90	60.40	-1	668	-0.15%
2024/04/09	43	59.97	26	61.44	60.80	17	609	2.79%
2024/04/03	1	59.70	1.3	58.50	58.70	-0.3	504	-0.06%
2024/04/01	2	58.10	0.4	58.50	58.10	1.6	466	0.34%
2024/03/29	30	60.01	45.1	59.89	59.40	-15.1	446	-3.38%
2024/03/28	0	0.00	1	55.60	56.90	-1	369	-0.27%
2024/03/26	1	55.50	1	56.30	55.50	0	355	0.00%
2024/03/21	1	56.00	0	0.00	56.20	1	349	0.29%
2024/03/20	1	55.50	0.2	57.00	55.80	0.8	351	0.23%
2024/03/06	0	0.00	10	58.50	58.90	-10	320	-3.12%
2024/02/29	1	54.50	1	55.10	55.90	0	306	0.00%
2024/02/16	0	0.00	5.5	54.02	54.50	-5.5	294	-1.87%
2024/01/08	0	0.00	1	51.60	51.40	-1	288	-0.35%
2024/01/05	1	52.20	0	0.00	52.20	1	283	0.35%
2024/01/02	0	0.00	1	51.00	51.20	-1	272	-0.37%
2023/12/19	0	0.00	3	52.23	52.30	-3	269	-1.11%
2023/12/18	0	0.00	1	53.10	52.90	-1	269	-0.37%
2023/12/15	2	53.30	0	0.00	52.70	2	270	0.74%
2023/12/13	1	52.40	0	0.00	52.50	1	264	0.38%
2023/12/08	0	0.00	0.2	51.90	51.90	-0.2	262	-0.08%
2023/12/07	0	0.00	4	52.88	52.80	-4	259	-1.54%
2023/12/06	2.2	52.68	0	0.00	52.70	2.2	258	0.85%
2023/11/16	0	0.00	1	51.70	51.60	-1	288	-0.35%
2023/11/15	0	0.00	2	51.85	51.50	-2	291	-0.69%
2023/11/08	0	0.00	2	51.40	51.30	-2	290	-0.69%
2023/11/07	2	52.00	9	51.46	51.60	-7	289	-2.42%
2023/10/25	1	48.45	0	0.00	48.45	1	293	0.34%
2023/10/24	1	48.00	0	0.00	48.05	1	295	0.34%
2023/10/20	0	0.00	1	49.10	48.55	-1	293	-0.34%
2023/10/19	0	0.00	1	49.00	49.10	-1	295	-0.34%
2023/10/17	0	0.00	1	49.60	49.60	-1	291	-0.34%
2023/10/12	0	0.00	1	50.00	49.85	-1	305	-0.33%
2023/10/11	0	0.00	1	49.60	49.45	-1	309	-0.32%
2023/10/02	0	0.00	1	49.80	49.90	-1	376	-0.27%
2023/09/28	0	0.00	1	49.40	49.60	-1	418	-0.24%
2023/09/26	0	0.00	1	49.20	49.20	-1	482	-0.21%
2023/09/22	1	49.20	0	0.00	49.10	1	493	0.20%
2023/09/20	0	0.00	2	49.20	49.20	-2	500	-0.40%
2023/09/19	0	0.00	1	49.50	49.45	-1	510	-0.20%
2023/09/15	2	50.00	0	0.00	50.20	2	559	0.36%
2023/09/14	1	49.75	0	0.00	49.65	1	578	0.17%
2023/09/13	1	49.60	4	49.66	49.60	-3	595	-0.50%
2023/09/11	0	0.00	2	49.40	49.35	-2	606	-0.33%
2023/09/08	1	49.70	0	0.00	49.85	1	610	0.16%
2023/09/06	0	0.00	2	50.50	50.40	-2	665	-0.30%
2023/09/05	2	50.15	2	50.30	50.30	0	672	0.00%
2023/09/01	1	51.20	0	0.00	50.70	1	683	0.15%
2023/08/29	1	50.40	0	0.00	50.30	1	700	0.14%
2023/08/28	5	51.50	1	51.00	51.10	4	697	0.57%
2023/08/23	0	0.00	1	48.85	49.05	-1	666	-0.15%
2023/08/22	0	0.00	1	48.55	48.45	-1	667	-0.15%
2023/08/21	0	0.00	1	48.50	48.50	-1	677	-0.15%
2023/08/15	0	0.00	1	49.50	49.50	-1	679	-0.15%
2023/08/07	0	0.00	1	50.00	50.30	-1	674	-0.15%
2023/07/28	0	0.00	2	49.40	49.45	-2	658	-0.30%
2023/07/27	1	49.55	0	0.00	49.30	1	674	0.15%
2023/07/26	2	49.30	0	0.00	49.10	2	677	0.30%
2023/07/14	1	49.60	0	0.00	49.35	1	695	0.14%
2023/07/11	1	49.15	0	0.00	49.00	1	772	0.13%
2023/07/07	2	52.10	0	0.00	51.10	2	774	0.26%
2023/07/06	2	53.55	1	53.40	53.30	1	762	0.13%
2023/07/05	0	0.00	3	52.43	53.20	-3	730	-0.41%
2023/07/04	0	0.00	1	49.80	49.60	-1	679	-0.15%
2023/07/03	0	0.00	6	48.70	49.10	-6	677	-0.89%
2023/06/30	1	47.70	2	48.00	48.00	-1	670	-0.15%
2023/06/26	2	48.75	0	0.00	48.50	2	654	0.31%
2023/06/20	0	0.00	23	53.13	52.50	-23	605	-3.80%
2023/06/16	1	52.00	0	0.00	52.20	1	574	0.17%
2023/06/12	0	0.00	18	53.13	51.00	-18	557	-3.23%
2023/06/09	0	0.00	4	51.50	51.80	-4	518	-0.77%
2023/06/05	0	0.00	2	51.00	51.00	-2	510	-0.39%
2023/06/02	1	50.10	1	50.40	50.30	0	504	0.00%
2023/05/11	5	48.25	0	0.00	47.50	5	444	1.13%
2023/05/04	5	48.30	0	0.00	48.60	5	431	1.16%
2023/05/03	0	0.00	1	48.40	48.45	-1	428	-0.23%
2023/05/02	0	0.00	5	50.40	50.60	-5	410	-1.22%
2023/04/27	0	0.00	15	50.50	49.85	-15	401	-3.73%
2023/04/26	0	0.00	1	49.05	49.75	-1	394	-0.25%
2023/04/21	0	0.00	1	49.30	48.50	-1	379	-0.26%
2023/04/18	0	0.00	2	50.05	49.30	-2	350	-0.57%
2023/04/17	12	51.70	0	0.00	51.80	12	319	3.75%
2023/04/14	2	52.80	21	51.94	52.50	-19	290	-6.53%
2023/04/11	1	49.15	1	49.25	48.95	0	204	0.00%
2023/04/10	1	49.00	3	49.10	49.00	-2	197	-1.01%
2023/03/31	4	46.10	0	0.00	46.30	4	176	2.26%
2023/03/08	0	0.00	0.7	44.00	44.35	-0.7	94	-0.76%
2023/02/24	0	0.00	3	42.00	42.45	-3	80	-3.71%
2022/12/23	5	38.10	0	0.00	38.30	5	75	6.58%
2022/12/22	2	37.95	0	0.00	38.15	2	76	2.61%
2022/12/20	1	37.90	0	0.00	37.90	1	80	1.25%
2022/11/30	0	0.00	2	38.55	38.60	-2	87	-2.29%
2022/11/23	1	37.60	0	0.00	38.05	1	85	1.17%
2022/11/22	2	37.55	0	0.00	37.75	2	87	2.30%
2022/11/16	10	38.27	0	0.00	37.90	10	88	11.29%
2022/11/11	4	38.00	0	0.00	38.00	4	83	4.80%
2022/10/11	1	37.50	0	0.00	37.50	1	81	1.23%
2022/10/07	0	0.00	1	38.30	38.20	-1	79	-1.26%
2022/10/05	5	38.00	0	0.00	37.95	5	79	6.28%
2022/10/04	3	37.65	0	0.00	37.80	3	81	3.67%
2022/10/03	2	37.60	0	0.00	37.35	2	83	2.38%
2022/09/21	1	38.50	0	0.00	38.65	1	87	1.15%
2022/09/20	2	38.60	0	0.00	38.65	2	86	2.33%
2022/09/15	1	39.10	1	39.25	39.20	0	95	0.00%
2022/08/30	4	39.20	0	0.00	39.20	4	107	3.71%
2022/08/19	0	0.00	1	39.00	39.15	-1	104	-0.95%
2022/08/09	0	0.00	2	36.80	36.80	-2	100	-1.98%
2022/06/06	1	43.15	0	0.00	43.15	1	144	0.69%
2022/04/25	0	0.00	1	41.60	41.55	-1	197	-0.51%
2022/04/06	0	0.00	3	43.35	43.40	-3	238	-1.26%
2022/03/30	1	43.90	1	44.15	44.00	0	235	0.00%
2022/03/21	0	0.00	6	44.16	44.15	-6	237	-2.52%
2022/03/18	6	43.98	0	0.00	44.30	6	233	2.57%
2022/03/17	0	0.00	5	43.30	43.75	-5	230	-2.17%
2022/03/16	5	42.80	0	0.00	42.80	5	228	2.19%
2022/02/22	0	0.00	2	44.50	44.45	-2	235	-0.85%
2022/02/17	1	44.50	0	0.00	44.45	1	242	0.41%
2022/01/18	2	44.15	0	0.00	44.10	2	273	0.73%
2022/01/03	0	0.00	2	46.00	45.95	-2	255	-0.78%
2021/12/29	0	0.00	3	45.00	45.05	-3	237	-1.27%
2021/11/19	1	42.60	0	0.00	42.60	1	228	0.44%
2021/11/16	1	42.80	0	0.00	42.80	1	225	0.44%
2021/11/15	0	0.00	2	43.45	43.40	-2	220	-0.91%
2021/11/08	0	0.00	2	42.45	42.50	-2	226	-0.88%
2021/11/05	0	0.00	2	42.05	42.25	-2	227	-0.88%
2021/11/04	0	0.00	1	41.15	41.15	-1	222	-0.45%
2021/11/02	1	40.90	0	0.00	40.85	1	222	0.45%
2021/10/28	0	0.00	3	40.40	40.65	-3	221	-1.35%
2021/10/26	2	40.03	0	0.00	39.70	2	225	0.89%
2021/10/14	3	38.17	0	0.00	38.15	3	249	1.20%
2021/10/07	2	38.30	0	0.00	38.75	2	269	0.74%
2021/10/06	0	0.00	2	37.20	37.15	-2	275	-0.73%
2021/10/05	1	37.35	0	0.00	37.60	1	279	0.36%
2021/09/22	2	38.30	0	0.00	38.30	2	357	0.56%
2021/08/09	0	0.00	5	41.35	41.10	-5	642	-0.78%
2021/07/09	2	42.00	0	0.00	42.00	2	1,270	0.16%
2021/07/05	1	43.95	0	0.00	43.95	1	1,436	0.07%
2021/06/29	2	45.50	0	0.00	43.90	2	1,540	0.13%
2021/06/28	5	48.32	36	48.54	48.20	-31	1,532	-2.02%
2021/06/25	2	49.60	0	0.00	48.60	2	1,605	0.12%
2021/06/23	0	0.00	2	47.65	47.50	-2	1,583	-0.13%
2021/06/22	7	47.23	0	0.00	46.90	7	1,585	0.44%
2021/06/18	1	47.45	0	0.00	47.00	1	1,610	0.06%
2021/06/17	0	0.00	14	46.48	47.30	-14	1,639	-0.85%
2021/06/16	28	46.44	0	0.00	46.30	28	1,713	1.63%
2021/06/15	0	0.00	1	45.75	45.80	-1	1,739	-0.06%
2021/06/11	2	44.90	0	0.00	44.75	2	1,766	0.11%
2021/06/10	3	44.75	0	0.00	44.75	3	1,792	0.17%
2021/06/02	11	44.77	0	0.00	44.70	11	1,889	0.58%
2021/06/01	2	44.75	0	0.00	45.20	2	1,900	0.11%
2021/05/28	1	43.50	0	0.00	43.70	1	1,948	0.05%
2021/05/26	1	42.90	0	0.00	43.00	1	2,053	0.05%
2021/05/25	1	42.70	0	0.00	42.70	1	2,171	0.05%
2021/05/24	1	42.00	0	0.00	42.25	1	2,337	0.04%
2021/05/21	2	41.45	1	41.05	41.50	1	2,445	0.04%
2021/05/20	1	41.50	0	0.00	40.75	1	2,594	0.04%
2021/05/18	2	40.65	0	0.00	41.30	2	2,777	0.07%
2021/05/17	2	39.50	0	0.00	38.80	2	2,785	0.07%
2021/05/14	1	42.15	0	0.00	41.85	1	2,776	0.04%
2021/05/12	3	44.90	3	41.75	42.30	0	2,746	0.00%
2021/05/11	2	47.75	0	0.00	46.25	2	2,731	0.07%
2021/05/07	1	49.35	5	48.70	49.70	-4	2,747	-0.15%
2021/05/06	1	49.20	0	0.00	48.90	1	2,782	0.04%
2021/05/05	2	49.50	1	49.65	49.15	1	2,915	0.03%
2021/05/04	4	49.65	3	49.13	48.60	1	2,992	0.03%
2021/05/03	12	51.42	10	50.66	49.95	2	2,976	0.07%
2021/04/29	5	53.00	3	53.30	53.80	2	2,922	0.07%
2021/04/28	5	53.00	0	0.00	53.20	5	2,902	0.17%
2021/04/27	8	54.15	2	54.30	53.70	6	2,900	0.21%
2021/04/26	13	54.80	16	55.48	55.80	-3	2,832	-0.11%
2021/04/23	2	52.40	5	51.40	52.30	-3	2,729	-0.11%
2021/04/22	7	52.80	4	51.60	51.30	3	2,742	0.11%
2021/04/21	3	53.63	1	53.70	52.90	2	2,734	0.07%
2021/04/20	0	0.00	1	52.20	52.40	-1	2,712	-0.04%
2021/04/19	3	52.37	0	0.00	51.80	3	2,721	0.11%
2021/04/16	1	52.80	0	0.00	52.80	1	2,712	0.04%
2021/04/15	1	53.00	6	53.38	53.00	-5	2,761	-0.18%
2021/04/14	6	51.90	3	52.30	52.90	3	2,704	0.11%
2021/04/13	10	52.37	3	51.80	51.60	7	2,676	0.26%
2021/04/12	0	0.00	1	52.80	52.80	-1	2,676	-0.04%
2021/04/09	0	0.00	11	52.52	52.70	-11	2,666	-0.41%
2021/04/08	28	52.47	9	52.37	52.40	19	2,642	0.72%
2021/04/07	33	51.35	0	0.00	51.70	33	2,610	1.26%
2021/04/01	2	50.20	0	0.00	50.40	2	2,592	0.08%
2021/03/31	3	50.40	3	50.53	50.50	0	2,589	0.00%
2021/03/30	2	50.80	9	50.97	51.50	-7	2,603	-0.27%
2021/03/29	1	49.70	0	0.00	49.50	1	2,564	0.04%
2021/03/24	1	48.10	0	0.00	48.30	1	2,660	0.04%
2021/03/23	3	48.88	1	48.30	48.20	2	2,698	0.07%
2021/03/22	9	49.24	4	49.25	49.15	5	2,688	0.19%
2021/03/19	5	50.12	6	50.03	50.00	-1	2,670	-0.04%
2021/03/17	1	49.10	0	0.00	48.60	1	2,602	0.04%
2021/03/16	1	48.80	1	48.80	48.80	0	2,605	0.00%
2021/03/15	3	47.67	1	47.45	48.35	2	2,609	0.08%
2021/03/12	0	0.00	26	47.35	47.50	-26	2,621	-0.99%
2021/03/11	1	47.20	0	0.00	47.25	1	2,669	0.04%
2021/03/10	9	46.96	2	46.60	46.60	7	2,762	0.25%
2021/03/09	7	45.75	1	46.15	46.90	6	2,794	0.21%
2021/03/08	5	46.41	2	46.23	45.75	3	2,821	0.11%
2021/03/05	1	46.75	0	0.00	46.50	1	2,900	0.03%
2021/03/04	14	47.76	11	47.64	47.15	3	2,937	0.10%
2021/03/03	3	47.47	1	47.65	47.55	2	2,925	0.07%
2021/03/02	5	47.76	3	47.78	47.90	2	2,937	0.07%
2021/02/26	9	48.57	5	48.64	48.50	4	2,927	0.14%
2021/02/25	18	50.79	8.2	51.29	49.65	9.8	2,895	0.34%
2021/02/24	2	53.05	2	55.95	53.10	0	2,821	0.00%
2021/02/23	6	53.60	4	53.43	56.20	2	2,684	0.07%
2021/02/22	1	50.10	0	0.00	51.10	1	2,584	0.04%
2021/02/19	6	47.92	17	47.09	49.20	-11	2,453	-0.45%
2021/02/18	1	42.80	44	44.21	44.75	-43	2,381	-1.81%
2021/02/17	1	41.85	1.1	42.57	42.80	-0.1	2,452	0.00%
2021/02/05	0	0.00	1	41.20	41.00	-1	2,480	-0.04%
2021/02/04	10	41.15	0	0.00	41.20	10	2,530	0.40%
2021/02/03	1	41.60	0	0.00	41.05	1	2,801	0.04%
2021/02/02	1	41.40	0	0.00	41.45	1	2,808	0.04%
2021/01/28	4	41.89	0	0.00	42.65	4	2,790	0.14%
2021/01/27	9	42.32	7	42.30	42.25	2	2,752	0.07%
2021/01/26	0	0.00	10	40.90	41.40	-10	2,617	-0.38%
2021/01/25	0	0.00	1	39.60	39.65	-1	2,537	-0.04%
2021/01/22	8	38.53	8	37.70	38.55	0	2,530	0.00%
2021/01/18	1	39.20	1	39.10	38.95	0	2,514	0.00%
2021/01/13	5	38.20	0	0.00	38.20	5	2,539	0.20%
2021/01/12	1	37.85	0	0.00	37.60	1	2,599	0.04%
2021/01/08	1	39.45	8.2	38.76	38.65	-7.2	2,578	-0.28%
2021/01/07	10	40.90	0	0.00	41.05	10	2,521	0.40%
2021/01/05	2	43.05	13	43.04	42.65	-11	2,514	-0.44%
2021/01/04	1	42.00	0	0.00	42.05	1	2,464	0.04%
2020/12/31	12	41.18	0	0.00	41.20	12	2,471	0.49%
2020/12/30	1	41.60	0	0.00	41.00	1	2,494	0.04%
2020/12/28	1	42.15	0	0.00	42.15	1	2,478	0.04%
2020/12/25	0	0.00	5	42.40	42.30	-5	2,465	-0.20%
2020/12/23	5	42.50	4	42.20	43.40	1	2,406	0.04%
2020/12/22	2	40.90	10	43.05	40.60	-8	2,356	-0.34%
2020/12/21	0	0.00	10	41.88	42.55	-10	2,327	-0.43%
2020/12/18	0.1	41.85	0	0.00	42.00	0.1	2,302	0.00%
2020/12/17	1.3	41.67	2	42.28	42.65	-0.7	2,249	-0.03%
2020/12/16	0	0.00	2	41.40	41.15	-2	2,220	-0.09%
2020/12/15	1	40.65	0	0.00	40.35	1	2,226	0.04%
2020/12/14	10	40.25	1.3	40.14	40.85	8.7	2,220	0.39%
2020/12/11	2	40.00	0	0.00	40.00	2	2,209	0.09%
2020/12/10	2	41.58	1	41.35	41.35	1	2,194	0.05%
2020/12/07	10	41.85	10	42.38	42.30	0	2,152	0.00%
2020/12/04	8	41.80	0	0.00	41.80	8	2,113	0.38%
2020/12/03	2	41.63	0	0.00	41.25	2	2,044	0.10%
2020/12/02	2	41.75	12	42.19	42.05	-10	2,035	-0.49%
2020/12/01	2	41.60	47	41.62	42.35	-45	2,025	-2.22%
2020/11/30	5	39.64	14	39.75	39.85	-9	2,120	-0.42%
2020/11/27	10	38.60	0	0.00	38.60	10	2,183	0.46%
2020/11/25	0	0.00	1	38.40	38.40	-1	2,247	-0.04%
2020/11/23	1	37.65	1	38.20	38.20	0	2,276	0.00%
2020/11/20	13	37.07	3	36.95	37.80	10	2,267	0.44%
2020/11/19	5	37.26	0	0.00	37.10	5	2,263	0.22%
2020/11/17	4	36.90	0	0.00	37.05	4	2,425	0.16%
2020/11/16	15	38.04	12	38.16	38.10	3	2,406	0.12%
2020/11/13	0	0.00	1	36.25	36.75	-1	2,306	-0.04%
2020/11/11	1	35.70	1	34.90	34.90	0	2,274	0.00%
2020/11/09	0	0.00	1	35.00	34.25	-1	2,081	-0.05%
2020/11/06	3	34.03	3	33.87	34.00	0	2,101	0.00%
2020/11/03	1	32.90	0	0.00	33.60	1	2,549	0.04%
2020/11/02	0	0.00	1	33.30	32.65	-1	2,767	-0.04%
2020/10/22	2	33.45	0	0.00	33.55	2	2,769	0.07%
2020/10/21	2	34.55	2	34.45	34.85	0	2,761	0.00%
2020/10/20	2	35.43	1	35.35	35.50	1	2,725	0.04%
2020/10/14	2	34.45	4	34.15	34.30	-2	2,878	-0.07%
2020/10/13	3	33.95	0	0.00	33.95	3	2,867	0.10%
2020/10/12	0	0.00	2	33.80	32.95	-2	2,856	-0.07%
2020/10/08	0	0.00	1	34.60	34.35	-1	2,847	-0.04%
2020/10/07	3	34.67	3	34.60	34.60	0	2,829	0.00%
2020/10/05	0	0.00	6	32.50	32.20	-6	2,785	-0.22%
2020/09/24	5	31.80	0	0.00	31.50	5	2,765	0.18%
2020/09/14	0	0.00	5	32.05	32.05	-5	2,678	-0.19%
2020/09/11	0	0.00	8	31.76	31.60	-8	2,668	-0.30%
2020/09/09	0	0.00	1	32.65	32.75	-1	2,634	-0.04%
2020/09/08	2.2	32.99	4	33.00	32.85	-1.8	2,613	-0.07%
2020/09/07	7	33.96	4	34.48	33.65	3	2,580	0.12%
2020/09/04	5.2	34.49	8	34.77	34.80	-2.8	2,600	-0.11%
2020/09/03	24	36.00	19	36.15	35.30	5	2,569	0.19%
2020/09/02	3	35.15	6	33.75	36.10	-3	2,372	-0.13%
2020/09/01	5	34.09	9	33.88	32.85	-4	2,257	-0.18%
2020/08/31	1	33.55	1	33.55	33.00	0	2,171	0.00%
2020/08/28	6	33.44	7	33.04	32.65	-1	2,133	-0.05%
2020/08/27	6	33.52	6	32.98	33.30	0	2,090	0.00%
2020/08/25	1	32.80	1	33.10	33.30	0	1,983	0.00%
2020/08/24	29	33.47	22	33.41	33.45	7	1,945	0.36%
2020/08/21	4	32.10	3	32.22	32.05	1	1,797	0.06%
2020/08/20	6	31.16	6	30.28	30.30	0	1,752	0.00%
2020/08/19	1	32.45	1	32.20	32.05	0	1,721	0.00%
2020/08/18	1	32.20	14	32.09	32.05	-13	1,682	-0.77%
2020/08/17	5	31.35	11	31.94	31.55	-6	1,642	-0.37%
2020/08/14	3	30.72	6	31.63	31.75	-3	1,599	-0.19%
2020/08/13	24	31.13	0	0.00	31.05	24	1,553	1.54%
2020/08/12	13	31.50	1	32.05	31.75	12	1,503	0.80%
2020/08/11	8	31.83	10	33.21	32.00	-2	1,452	-0.14%
2020/08/10	18	32.15	17	32.02	33.00	1	1,232	0.08%
2020/08/07	8	30.08	5	29.93	30.00	3	1,110	0.27%
2020/08/06	37	29.73	37	29.53	29.75	0	999	0.00%
2020/08/03	0	0.00	15	24.05	24.30	-15	746	-2.01%
2020/07/31	0	0.00	2.9	23.92	23.90	-2.9	742	-0.39%
2020/07/30	1	23.70	0	0.00	23.70	1	745	0.13%
2020/07/29	2	23.48	2	23.20	23.45	0	748	0.00%
2020/07/28	10	23.05	10	22.80	22.65	0	751	0.00%
2020/07/27	0	0.00	1	23.05	23.05	-1	759	-0.13%
2020/07/23	6	24.73	0	0.00	24.65	6	772	0.78%
2020/07/22	13	25.75	1.1	25.67	25.50	11.9	824	1.44%
2020/07/21	37	25.37	38	25.90	26.10	-1	797	-0.13%
2020/07/20	2	23.65	1	23.55	23.75	1	658	0.15%
2020/07/16	0	0.00	1	23.30	23.30	-1	642	-0.16%
2020/07/14	0	0.00	1	24.40	24.45	-1	627	-0.16%
2020/07/09	0	0.00	1	24.80	24.80	-1	622	-0.16%
2020/07/06	1	24.35	0	0.00	24.65	1	613	0.16%
2020/06/23	0	0.00	1	23.40	23.40	-1	608	-0.16%
2020/06/22	1	23.30	0	0.00	23.30	1	606	0.16%
2020/06/12	0	0.00	1	23.10	23.10	-1	638	-0.16%
2020/06/11	5	24.76	3	24.45	23.60	2	633	0.32%
2020/06/08	1	23.15	4	23.00	23.05	-3	565	-0.53%
2020/05/20	0	0.00	1	21.90	22.00	-1	529	-0.19%
2020/05/13	2	22.53	0	0.00	22.60	2	514	0.39%
2020/05/06	3	22.80	0	0.00	22.80	3	504	0.60%
2020/05/05	0	0.00	1	23.55	23.50	-1	500	-0.20%
2020/04/30	0	0.00	1	24.50	24.30	-1	482	-0.21%
2020/04/27	1	24.25	2	24.40	24.35	-1	427	-0.24%
2020/04/16	0.2	20.65	0	0.00	20.65	0.2	332	0.07%
2020/04/14	1	20.45	0	0.00	20.45	1	329	0.30%
2020/03/24	0	0.00	2	17.60	17.85	-2	307	-0.65%
2020/01/20	1	22.70	0	0.00	22.60	1	231	0.43%
2019/11/19	0	0.00	1	20.45	20.55	-1	141	-0.71%
2019/10/29	0	0.00	4	21.00	21.05	-4	130	-3.07%
2019/09/02	0	0.00	3	18.85	18.80	-3	97	-3.08%
2019/06/12	0	0.00	1	19.70	19.65	-1	209	-0.48%
2019/06/05	0	0.00	1	20.00	19.80	-1	255	-0.39%
2019/06/04	1	19.90	0	0.00	19.85	1	256	0.39%
2019/05/31	1	20.20	1	20.30	20.30	0	287	0.00%
2019/05/30	10	20.41	9	20.21	20.15	1	291	0.34%
2019/05/03	1	20.95	0	0.00	20.80	1	330	0.30%
2019/04/24	0	0.00	1	21.65	21.65	-1	326	-0.31%
2019/04/23	6	22.24	0	0.00	22.00	6	323	1.86%
2019/04/22	0	0.00	1	21.00	21.70	-1	292	-0.34%
2019/04/16	1	20.70	0	0.00	20.65	1	286	0.35%
2019/04/08	2	21.45	2	21.40	21.25	0	279	0.00%
2019/04/03	0	0.00	4	21.35	21.20	-4	279	-1.43%
2019/03/20	1	22.80	1	22.60	22.50	0	262	0.00%
2019/03/14	0	0.00	3	22.02	22.10	-3	223	-1.34%
2019/03/13	2	21.48	1	21.25	21.45	1	198	0.50%
2019/03/12	0	0.00	1	20.70	20.75	-1	184	-0.54%
2019/03/06	2	21.65	0	0.00	21.40	2	186	1.07%
2019/02/27	2	20.55	0	0.00	20.45	2	169	1.18%
2019/01/30	2	18.35	0	0.00	18.40	2	134	1.49%
2018/12/27	1	18.15	0	0.00	18.05	1	158	0.63%
2018/12/13	0	0.00	1	18.75	18.75	-1	158	-0.63%
2018/11/29	0	0.00	1	19.30	19.15	-1	145	-0.69%
2018/11/28	1	19.45	0	0.00	19.35	1	143	0.70%
2018/11/13	0	0.00	1	17.65	17.70	-1	104	-0.96%
2018/11/12	0	0.00	1	18.05	17.85	-1	106	-0.94%
2018/10/24	1	18.05	0	0.00	18.05	1	114	0.88%
2018/09/10	0	0.00	2	21.50	21.30	-2	271	-0.74%
2018/08/21	0	0.00	1	21.90	21.90	-1	469	-0.21%
2018/08/17	1	22.10	0	0.00	21.95	1	473	0.21%
2018/08/14	0	0.00	2	22.40	22.40	-2	494	-0.40%
2018/07/30	1	23.20	2	23.15	23.15	-1	519	-0.19%
2018/07/27	2	23.15	0	0.00	23.25	2	524	0.38%
2018/07/17	2	23.65	13	23.61	23.35	-11	541	-2.03%
2018/07/16	11	24.90	2	24.93	25.05	9	526	1.71%
2018/07/13	2	24.70	1	24.65	24.65	1	520	0.19%
2018/07/12	1	24.30	2	24.40	24.50	-1	535	-0.19%
2018/07/11	2	24.25	1	24.40	24.20	1	534	0.19%
2018/07/10	0	0.00	2	24.50	24.40	-2	537	-0.37%
2018/07/09	2	24.20	0	0.00	24.15	2	541	0.37%
2018/07/06	1	24.45	2	24.20	24.40	-1	543	-0.18%
2018/07/04	0	0.00	9	24.90	24.90	-9	555	-1.62%
2018/07/02	1	25.35	1	25.15	25.15	0	683	0.00%
2018/06/29	3	25.38	1	25.30	25.40	2	694	0.29%
2018/06/28	1	25.75	0	0.00	25.55	1	725	0.14%
2018/06/27	6	26.09	6	26.26	26.20	0	719	0.00%
2018/06/25	9	25.95	2	25.70	26.20	7	668	1.05%
2018/06/22	0	0.00	1	24.90	24.70	-1	641	-0.16%
2018/06/15	0	0.00	1	25.40	25.30	-1	656	-0.15%
2018/06/14	4	25.76	1	25.40	25.60	3	654	0.46%
2018/06/13	0	0.00	3	25.43	25.45	-3	601	-0.50%
2018/06/12	1	24.75	0	0.00	24.50	1	631	0.16%
2018/06/06	2	25.15	0	0.00	25.10	2	644	0.31%
2018/06/04	2	25.78	4	25.41	25.50	-2	650	-0.31%
2018/06/01	2	24.50	5	24.55	24.50	-3	640	-0.47%
2018/05/31	5	25.00	1	24.40	24.75	4	646	0.62%
2018/05/28	1	24.10	2	24.20	24.10	-1	645	-0.15%
2018/05/25	2	24.00	2	24.10	24.10	0	741	0.00%
2018/05/24	2	24.35	1	24.25	24.30	1	762	0.13%
2018/05/21	1	24.10	2	23.55	24.10	-1	798	-0.13%
2018/05/16	0	0.00	1	23.50	23.15	-1	790	-0.13%
2018/05/15	2	23.50	1	23.80	23.40	1	791	0.13%
2018/05/14	0	0.00	1	23.80	23.80	-1	802	-0.12%
2018/05/11	2	23.55	2	23.75	23.50	0	805	0.00%
2018/05/09	0	0.00	1	23.75	23.85	-1	807	-0.12%
2018/05/07	1	23.50	0	0.00	23.45	1	820	0.12%
2018/04/26	0	0.00	1	24.40	23.90	-1	992	-0.10%
2018/04/23	3	24.75	0	0.00	24.60	3	982	0.31%
2018/04/18	1	25.60	2	25.40	25.60	-1	970	-0.10%
2018/04/12	0	24.90	4	24.90	24.95	-4	947	-0.42%
2018/04/09	2	25.98	6	25.70	25.50	-4	929	-0.43%
2018/04/03	9	27.14	8	26.89	26.60	1	908	0.11%
2018/04/02	2	25.55	2	26.05	26.10	0	800	0.00%
2018/03/31	0	0.00	3	25.85	25.85	-3	784	-0.38%
2018/03/28	1	24.50	0	0.00	24.40	1	744	0.13%
2018/03/27	0	0.00	3	24.80	24.55	-3	741	-0.40%
2018/03/22	0	0.00	6	25.45	25.05	-6	733	-0.82%
2018/03/21	0	0.00	1	25.85	25.30	-1	728	-0.14%
2018/03/16	13	26.46	0	0.00	25.80	13	712	1.83%
2018/02/27	0	0.00	2	26.95	26.05	-2	578	-0.35%
2018/02/26	17	25.18	17	25.45	25.30	0	485	0.00%
2018/02/23	0	0.00	1	24.80	24.55	-1	468	-0.21%
2018/02/21	4	24.90	0	0.00	24.95	4	463	0.86%
2018/02/08	0	0.00	2	22.90	22.80	-2	523	-0.38%
2018/02/07	0	0.00	15	23.26	23.00	-15	523	-2.87%
2018/02/06	0	0.00	19	23.13	22.90	-19	522	-3.64%
2018/02/02	34	24.52	0	0.00	24.50	34	512	6.64%
2018/01/31	0	0.00	3	24.40	24.45	-3	559	-0.54%
2018/01/29	0	0.00	1	25.75	25.35	-1	640	-0.16%
2018/01/26	1	25.75	4	25.86	25.90	-3	633	-0.47%
2018/01/25	13	26.48	8	26.68	26.40	5	610	0.82%
2018/01/24	17	25.97	10	26.10	25.80	7	515	1.36%
2018/01/03	1	24.30	0	0.00	24.45	1	450	0.22%