全漢 (3015)-兆豐-新竹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.5
漲幅
-0.81%
成交量
838張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	61.53	0	0.00	61.00	3	1,490	0.20%
2024/04/22	20	69.53	23	68.30	64.80	-3	1,378	-0.22%
2024/04/19	5	67.26	5	67.00	68.40	0	1,171	0.00%
2024/04/18	1	63.10	0	0.00	62.20	1	932	0.11%
2024/04/17	1	60.60	0	0.00	60.80	1	840	0.12%
2024/04/15	10	63.40	10	60.80	60.50	0	794	0.00%
2024/04/10	2	61.90	0.1	60.80	60.40	1.9	668	0.28%
2024/04/09	0.1	63.00	0	0.00	60.80	0.1	609	0.02%
2024/03/29	1	59.50	1	59.80	59.40	0	446	0.00%
2024/03/22	1.3	56.48	0	0.00	56.40	1.3	350	0.36%
2024/03/20	1	55.70	0	0.00	55.80	1	351	0.28%
2024/03/18	0	0.00	1	55.20	55.90	-1	346	-0.29%
2024/03/12	0.2	57.83	0	0.00	58.00	0.2	340	0.05%
2024/03/08	0.1	57.60	0	0.00	56.20	0.1	338	0.02%
2024/02/29	0	0.00	0	55.30	55.90	0	306	-0.02%
2024/02/21	0	0.00	0.1	55.00	54.90	-0.1	302	-0.02%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/16	1	53.70	0	0.00	54.50	1	294	0.34%
2024/01/02	0	0.00	1	51.20	51.20	-1	272	-0.37%
2023/12/20	0.1	52.30	0	0.00	52.50	0.1	269	0.02%
2023/12/18	1	53.10	0	0.00	52.90	1	269	0.37%
2023/12/15	0	0.00	1	52.50	52.70	-1	270	-0.37%
2023/12/14	2	52.50	2	52.30	52.50	0	267	0.00%
2023/12/07	0	0.00	2	52.90	52.80	-2	259	-0.77%
2023/12/06	2	52.50	0	0.00	52.70	2	258	0.77%
2023/12/01	1	52.40	0	0.00	52.20	1	257	0.39%
2023/11/10	0	0.00	0.3	50.80	51.20	-0.3	283	-0.11%
2023/11/08	0.1	51.50	0	0.00	51.30	0.1	290	0.02%
2023/09/20	0.1	49.00	0	0.00	49.20	0.1	500	0.01%
2023/09/05	0.1	49.45	0	0.00	50.30	0.1	672	0.01%
2023/09/01	0	0.00	4	50.70	50.70	-4	683	-0.58%
2023/08/29	0.3	50.50	0	0.00	50.30	0.3	700	0.04%
2023/08/15	1	49.30	0	0.00	49.50	1	679	0.15%
2023/08/14	3	48.70	0	0.00	48.85	3	675	0.44%
2023/06/26	0	0.00	0.2	48.55	48.50	-0.2	654	-0.03%
2023/06/20	0.2	53.00	0	0.00	52.50	0.2	605	0.03%
2023/05/08	0	0.00	3	49.30	49.40	-3	439	-0.68%
2023/05/03	3	48.88	0	0.00	48.45	3	428	0.70%
2023/04/21	0.1	48.60	0	0.00	48.50	0.1	379	0.02%
2023/04/18	0.1	50.80	1	50.30	49.30	-0.9	350	-0.27%
2023/04/17	0.1	51.50	0	0.00	51.80	0.1	319	0.02%
2023/04/13	3	49.72	3	49.65	49.70	0	236	0.00%
2023/04/11	0	0.00	2	48.85	48.95	-2	204	-0.98%
2023/04/06	2	47.05	0	0.00	47.10	2	182	1.10%
2023/03/14	0	0.00	5	46.20	45.95	-5	126	-3.96%
2023/03/09	0	0.00	5	45.20	44.35	-5	100	-4.97%
2022/08/17	1	38.85	0	0.00	39.00	1	104	0.96%
2022/07/04	0	35.60	0	0.00	35.60	0	115	0.00%
2022/02/25	0	0.00	3	44.50	44.40	-3	232	-1.29%
2022/02/24	0	0.00	1	44.40	44.40	-1	234	-0.43%
2022/02/18	0	0.00	2	44.60	44.85	-2	234	-0.85%
2022/02/16	3	44.30	0	0.00	44.40	3	250	1.20%
2021/12/17	0	0.00	3	43.95	44.20	-3	258	-1.16%
2021/11/30	0	0.00	1	43.25	43.65	-1	245	-0.41%
2021/11/23	0	0.00	1	43.20	43.20	-1	231	-0.43%
2021/11/16	1	43.10	0	0.00	42.80	1	225	0.44%
2021/11/10	0.1	42.17	0	0.00	41.70	0.1	222	0.02%
2021/10/08	0	0.00	2	38.60	38.45	-2	263	-0.76%
2021/10/01	0	0.00	3	38.40	38.10	-3	292	-1.03%
2021/09/27	3	40.80	0	0.00	40.80	3	306	0.98%
2021/08/16	0	0.00	0.4	38.30	38.35	-0.4	588	-0.07%
2021/08/11	0	0.00	3	40.70	40.55	-3	610	-0.49%
2021/08/09	0	0.00	1	41.15	41.10	-1	642	-0.16%
2021/07/28	0	0.00	9	41.20	41.00	-9	775	-1.16%
2021/07/01	1	44.05	0	0.00	43.20	1	1,512	0.07%
2021/06/15	3	45.75	0	0.00	45.80	3	1,739	0.17%
2021/06/08	2	43.90	0	0.00	43.95	2	1,812	0.11%
2021/06/01	1	45.00	2	44.65	45.20	-1	1,900	-0.05%
2021/05/26	4	43.05	0	0.00	43.00	4	2,053	0.19%
2021/05/25	2	42.90	0	0.00	42.70	2	2,171	0.09%
2021/05/21	0	0.00	1	41.15	41.50	-1	2,445	-0.04%
2021/05/18	1	41.05	1	40.15	41.30	0	2,777	0.00%
2021/05/13	0	0.00	1	40.00	42.90	-1	2,757	-0.04%
2021/05/10	2	49.70	0	0.00	49.40	2	2,725	0.07%
2021/05/05	1	50.00	0	0.00	49.15	1	2,915	0.03%
2021/05/04	6	48.38	6	49.05	48.60	0	2,992	0.00%
2021/05/03	4	51.33	7	50.59	49.95	-3	2,976	-0.10%
2021/04/29	0	0.00	0.2	53.60	53.80	-0.2	2,922	-0.01%
2021/04/28	0	0.00	3	53.40	53.20	-3	2,902	-0.10%
2021/04/27	5	54.16	4	54.30	53.70	1	2,900	0.03%
2021/04/26	7.2	55.59	0	0.00	55.80	7.2	2,832	0.25%
2021/04/22	6	52.45	0	0.00	51.30	6	2,742	0.22%
2021/04/21	0	0.00	1	53.20	52.90	-1	2,734	-0.04%
2021/04/19	3	52.30	8	52.40	51.80	-5	2,721	-0.18%
2021/04/16	1	53.10	0	0.00	52.80	1	2,712	0.04%
2021/04/14	4	52.35	0	0.00	52.90	4	2,704	0.15%
2021/04/09	1	52.00	0	0.00	52.70	1	2,666	0.04%
2021/04/08	1	52.60	0	0.00	52.40	1	2,642	0.04%
2021/04/07	1	51.70	0	0.00	51.70	1	2,610	0.04%
2021/03/31	0	0.00	2	51.00	50.50	-2	2,589	-0.08%
2021/03/30	0	0.00	10	51.16	51.50	-10	2,603	-0.38%
2021/03/29	1	49.60	1	49.70	49.50	0	2,564	0.00%
2021/03/23	1	48.30	0	0.00	48.20	1	2,698	0.04%
2021/03/19	3	50.10	0	0.00	50.00	3	2,670	0.11%
2021/03/18	2	49.00	0	0.00	49.45	2	2,606	0.08%
2021/03/16	2	48.80	0	0.00	48.80	2	2,605	0.08%
2021/03/15	3	48.17	0	0.00	48.35	3	2,609	0.11%
2021/03/04	4	47.50	0	0.00	47.15	4	2,937	0.14%
2021/03/02	0	0.00	5	47.35	47.90	-5	2,937	-0.17%
2021/02/26	5	48.63	0	0.00	48.50	5	2,927	0.17%
2021/02/25	17	52.36	19	50.19	49.65	-2	2,895	-0.07%
2021/02/24	3	53.23	0	0.00	53.10	3	2,821	0.11%
2021/02/23	1	54.50	1	54.80	56.20	0	2,684	0.00%
2021/02/22	7	51.80	4	51.10	51.10	3	2,584	0.12%
2021/02/19	0	0.00	5	48.56	49.20	-5	2,453	-0.20%
2021/02/18	1	44.05	0	0.00	44.75	1	2,381	0.04%
2021/01/29	1	41.90	1	42.60	41.85	0	2,818	0.00%
2021/01/27	37	42.38	40	42.63	42.25	-3	2,752	-0.11%
2021/01/26	1	41.25	1	40.65	41.40	0	2,617	0.00%
2021/01/25	1	39.05	1	39.30	39.65	0	2,537	0.00%
2021/01/19	0	0.00	3	39.60	39.25	-3	2,518	-0.12%
2021/01/18	0	0.00	7	38.65	38.95	-7	2,514	-0.28%
2021/01/15	9	39.26	0	0.00	39.10	9	2,516	0.36%
2021/01/14	2	39.55	1	38.65	39.55	1	2,510	0.04%
2021/01/12	1	37.85	0	0.00	37.60	1	2,599	0.04%
2021/01/08	4	38.90	0	0.00	38.65	4	2,578	0.16%
2021/01/06	1	41.70	0	0.00	41.15	1	2,527	0.04%
2021/01/05	2	43.00	0	0.00	42.65	2	2,514	0.08%
2020/12/29	0	0.00	5	42.03	41.10	-5	2,498	-0.20%
2020/12/28	0	0.00	2	42.20	42.15	-2	2,478	-0.08%
2020/12/23	1	43.10	0	0.00	43.40	1	2,406	0.04%
2020/12/21	1	41.45	0	0.00	42.55	1	2,327	0.04%
2020/12/17	2	41.98	0	0.00	42.65	2	2,249	0.09%
2020/12/08	1	42.00	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	42.35	2	42.20	42.30	-1	2,152	-0.05%
2020/12/03	3	41.70	0	41.50	41.25	3	2,044	0.15%
2020/12/02	1	41.90	0	0.00	42.05	1	2,035	0.05%
2020/12/01	0	39.85	0	0.00	42.35	0	2,025	0.00%
2020/11/27	0	0.00	4	38.85	38.60	-4	2,183	-0.18%
2020/11/26	0	0.00	1	38.70	38.50	-1	2,250	-0.04%
2020/11/25	1	38.30	8	38.50	38.40	-7	2,247	-0.31%
2020/11/23	0	0.00	1	37.50	38.20	-1	2,276	-0.04%
2020/11/18	0	0.00	1	37.00	37.10	-1	2,402	-0.04%
2020/11/17	7	37.01	0	0.00	37.05	7	2,425	0.29%
2020/11/16	2	37.30	1	38.10	38.10	1	2,406	0.04%
2020/11/13	7	36.60	9	36.03	36.75	-2	2,306	-0.09%
2020/11/11	7	34.74	9	36.63	34.90	-2	2,274	-0.09%
2020/11/10	0	0.00	4	33.85	33.85	-4	2,044	-0.20%
2020/11/06	0	0.00	1	33.75	34.00	-1	2,101	-0.05%
2020/10/22	0	0.00	2	33.75	33.55	-2	2,769	-0.07%
2020/10/21	11	34.73	9	35.39	34.85	2	2,761	0.07%
2020/10/20	36	35.01	35	35.26	35.50	1	2,725	0.04%
2020/10/14	6	34.14	1	34.15	34.30	5	2,878	0.17%
2020/10/13	1	33.95	0	0.00	33.95	1	2,867	0.03%
2020/10/12	0	0.00	4	33.40	32.95	-4	2,856	-0.14%
2020/10/08	2	34.35	0	0.00	34.35	2	2,847	0.07%
2020/10/07	9	34.20	0	0.00	34.60	9	2,829	0.32%
2020/10/06	0	0.00	12	33.37	33.65	-12	2,798	-0.43%
2020/10/05	0	0.00	1	32.25	32.20	-1	2,785	-0.04%
2020/09/24	0	0.00	5	31.31	31.50	-5	2,765	-0.18%
2020/09/21	4	33.50	0	0.00	32.90	4	2,745	0.15%
2020/09/15	0	0.00	1	33.00	32.85	-1	2,690	-0.04%
2020/09/11	1	32.00	0	0.00	31.60	1	2,668	0.04%
2020/09/10	1	32.80	1	32.50	32.45	0	2,647	0.00%
2020/09/09	1	33.00	0	0.00	32.75	1	2,634	0.04%
2020/09/04	0	0.00	1	35.00	34.80	-1	2,600	-0.04%
2020/09/03	1	37.10	1	36.40	35.30	0	2,569	0.00%
2020/09/02	2	34.05	5	36.00	36.10	-3	2,372	-0.13%
2020/08/28	15	33.11	11	32.55	32.65	4	2,133	0.19%
2020/08/27	0	0.00	2	33.80	33.30	-2	2,090	-0.10%
2020/08/24	1	33.80	4	33.56	33.45	-3	1,945	-0.15%
2020/08/21	2	31.95	1	32.05	32.05	1	1,797	0.06%
2020/08/20	0	0.00	4	30.85	30.30	-4	1,752	-0.23%
2020/08/19	0	0.00	3	32.20	32.05	-3	1,721	-0.17%
2020/08/18	4	31.85	0	0.00	32.05	4	1,682	0.24%
2020/08/17	0	0.00	2	32.05	31.55	-2	1,642	-0.12%
2020/08/14	0	0.00	3	31.70	31.75	-3	1,599	-0.19%
2020/08/13	2	31.40	3	32.15	31.05	-1	1,553	-0.06%
2020/08/12	4	31.59	0	0.00	31.75	4	1,503	0.27%
2020/08/11	16	32.96	3	32.73	32.00	13	1,452	0.89%
2020/08/10	5	31.68	7	32.14	33.00	-2	1,232	-0.16%
2020/08/07	2	29.88	0	0.00	30.00	2	1,110	0.18%
2020/08/06	5	29.75	0	0.00	29.75	5	999	0.50%
2020/07/27	0	0.00	3	23.90	23.05	-3	759	-0.39%
2020/07/21	3	26.05	0	0.00	26.10	3	797	0.38%
2020/04/28	0	0.00	1	23.50	23.70	-1	451	-0.22%
2020/04/27	16	24.29	25	24.19	24.35	-9	427	-2.11%
2020/04/24	10	22.28	0	0.00	22.75	10	352	2.84%
2020/01/14	0	0.00	1	22.65	23.15	-1	217	-0.46%
2020/01/13	1	22.70	0	0.00	22.70	1	193	0.52%
2019/12/11	0	0.00	10	21.20	21.20	-10	172	-5.79%
2019/12/05	10	21.55	0	0.00	21.65	10	165	6.05%
2019/10/14	0	0.00	1	20.90	20.85	-1	128	-0.78%
2019/09/24	0	0.00	1	19.85	19.90	-1	107	-0.93%
2019/09/05	0	0.00	0	19.00	19.05	0	99	-0.04%
2019/05/06	0	0.00	5	20.55	20.45	-5	332	-1.50%
2019/03/15	1	21.80	0	0.00	21.80	1	228	0.44%
2018/07/04	0	0.00	1	24.80	24.90	-1	555	-0.18%
2018/06/27	0	0.00	1	25.70	26.20	-1	719	-0.14%
2018/06/05	0	0.00	3	25.15	25.05	-3	647	-0.46%
2018/06/04	3	25.80	0	0.00	25.50	3	650	0.46%
2018/05/31	2	24.10	0	0.00	24.75	2	646	0.31%
2018/04/03	20	27.60	21	27.68	26.60	-1	908	-0.11%
2018/03/16	0	0.00	1	26.20	25.80	-1	712	-0.14%
2018/02/27	11	26.87	11	27.02	26.05	0	578	0.00%
2018/02/26	0	0.00	2	25.20	25.30	-2	485	-0.41%