全漢 (3015)-兆豐-永和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
339張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	60.50	0	0.00	60.50	1	1,717	0.06%
2024/05/13	0	60.00	0	0.00	60.10	0	1,726	0.00%
2024/05/08	0	62.30	0	0.00	62.30	0	1,692	0.00%
2024/05/03	0	61.30	0	0.00	61.10	0	1,655	0.00%
2024/04/26	1	62.80	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	1	62.50	62.80	-1	1,563	-0.06%
2024/04/24	1	61.10	1	62.40	62.60	0	1,545	0.00%
2024/04/23	1	62.30	0	0.00	61.00	1	1,490	0.07%
2024/04/22	5	68.38	0	0.00	64.80	5	1,378	0.36%
2024/04/18	0	0.00	6	63.00	62.20	-6	932	-0.64%
2024/04/17	0	0.00	1	60.30	60.80	-1	840	-0.12%
2024/04/15	0	0.00	0.2	60.80	60.50	-0.2	794	-0.03%
2024/04/12	0	0.00	1	59.80	60.20	-1	691	-0.14%
2024/04/10	1	62.14	1	60.80	60.40	0	668	0.01%
2024/04/03	0	0.00	1	59.20	58.70	-1	504	-0.20%
2024/03/29	7	59.60	0	0.00	59.40	7	446	1.57%
2024/03/20	0.1	55.80	0	0.00	55.80	0.1	351	0.01%
2024/03/15	0	55.50	0	0.00	55.50	0	346	0.01%
2024/03/14	0	57.40	0	0.00	57.50	0	338	0.01%
2024/03/13	0	57.60	0	0.00	57.60	0	342	0.01%
2024/03/11	0	0.00	1	57.30	57.30	-1	339	-0.29%
2024/02/27	0	54.20	0	0.00	54.20	0	300	0.01%
2024/02/22	0	0.00	0.5	55.10	55.10	-0.5	303	-0.16%
2024/02/21	0.1	54.90	0	0.00	54.90	0.1	302	0.02%
2024/02/15	0	0.00	2	53.40	53.10	-2	279	-0.72%
2024/02/05	0	52.10	1	52.10	52.40	-1	269	-0.36%
2024/01/25	1	51.90	0	0.00	51.50	1	289	0.35%
2024/01/18	0	0.00	3	51.00	51.30	-3	288	-1.04%
2024/01/17	0	50.80	0	0.00	51.10	0	287	0.01%
2024/01/15	0	51.90	0	0.00	51.90	0	288	0.01%
2024/01/10	0	51.50	0	0.00	51.70	0	291	0.01%
2024/01/08	0	51.10	0	0.00	51.40	0	288	0.01%
2024/01/02	0	51.20	0	0.00	51.20	0	272	0.00%
2023/12/25	0	51.20	0	0.00	51.10	0	271	0.01%
2023/12/20	0.1	52.20	0	0.00	52.50	0.1	269	0.02%
2023/12/15	1	52.60	0	0.00	52.70	1	270	0.37%
2023/12/08	0	51.90	0	0.00	51.90	0	262	0.02%
2023/12/07	0	0.00	1	53.20	52.80	-1	259	-0.39%
2023/12/05	1	52.97	0	0.00	52.70	1	260	0.40%
2023/11/24	0	51.70	0	0.00	51.90	0	248	0.02%
2023/11/22	0	0.00	0.3	52.00	51.90	-0.3	260	-0.11%
2023/11/21	0	0.00	1	51.80	51.70	-1	275	-0.36%
2023/11/20	0.1	51.40	0	0.00	51.50	0.1	279	0.02%
2023/11/17	0.1	51.50	0	0.00	51.50	0.1	283	0.02%
2023/11/09	0.1	51.07	0.4	51.30	51.30	-0.2	289	-0.08%
2023/10/18	1	48.70	0	0.00	48.70	1	295	0.34%
2023/10/03	0.1	49.50	0	0.00	49.60	0.1	358	0.02%
2023/09/25	0	49.00	0	0.00	49.00	0	490	0.01%
2023/09/14	0.1	49.50	0	0.00	49.65	0.1	578	0.01%
2023/09/08	0	49.90	0	0.00	49.85	0	610	0.00%
2023/09/05	0.1	50.40	0	0.00	50.30	0.1	672	0.01%
2023/09/04	0.1	50.50	0	0.00	50.50	0.1	676	0.01%
2023/09/01	0.1	50.60	0	0.00	50.70	0.1	683	0.01%
2023/08/29	0	50.20	0	0.00	50.30	0	700	0.00%
2023/08/28	0	0.00	2	51.70	51.10	-2	697	-0.29%
2023/07/21	1	48.95	0	0.00	48.90	1	681	0.15%
2023/07/19	1	49.20	0	0.00	48.70	1	688	0.15%
2023/07/18	0.1	49.75	0	0.00	49.75	0.1	691	0.01%
2023/07/17	2	49.85	0	0.00	49.90	2	691	0.29%
2023/07/10	2	50.50	0	0.00	49.50	2	766	0.26%
2023/07/06	0	0.00	30.3	53.62	53.30	-30.3	762	-3.97%
2023/06/30	0	48.00	0	0.00	48.00	0	670	0.01%
2023/06/29	0.1	47.95	0	0.00	48.10	0.1	668	0.01%
2023/06/20	0	52.20	3	53.00	52.50	-3	605	-0.49%
2023/06/15	0	0.00	2	52.00	52.00	-2	568	-0.35%
2023/06/12	0.1	51.00	0	0.00	51.00	0.1	557	0.01%
2023/06/09	0	0.00	10	50.70	51.80	-10	518	-1.93%
2023/06/07	0	0.00	10	51.55	51.40	-10	516	-1.93%
2023/06/01	0	0.00	2	50.00	49.95	-2	496	-0.40%
2023/05/26	10	50.10	0	0.00	49.95	10	488	2.05%
2023/05/02	1	50.30	0	0.00	50.60	1	410	0.24%
2023/04/26	1	49.10	0	0.00	49.75	1	394	0.25%
2023/04/25	0	48.75	0	0.00	48.75	0	388	0.01%
2023/04/21	0	0.00	1	48.75	48.50	-1	379	-0.26%
2023/04/20	8	49.74	0	0.00	49.45	8	369	2.17%
2023/04/19	7	49.97	0.4	50.00	49.70	6.6	363	1.83%
2023/04/18	0.1	50.81	13	49.56	49.30	-12.9	350	-3.69%
2023/04/17	23.1	52.19	0	0.00	51.80	23.1	319	7.21%
2023/04/14	20	52.18	0	0.00	52.50	20	290	6.88%
2023/04/13	0	49.80	0	0.00	49.70	0	236	0.01%
2023/04/11	0	48.95	0	0.00	48.95	0	204	0.02%
2023/03/27	0	45.90	0	0.00	45.90	0	163	0.02%
2023/03/24	0	46.10	0	0.00	46.20	0	161	0.02%
2023/03/22	0.1	46.20	0	0.00	46.25	0.1	157	0.05%
2023/03/16	0	44.40	0	0.00	44.40	0	141	0.02%
2023/03/13	0	0.00	1	45.15	45.30	-1	116	-0.86%
2023/03/08	0	0.00	0.3	44.25	44.35	-0.3	94	-0.31%
2023/02/16	0.1	40.35	0	0.00	40.60	0.1	78	0.07%
2022/06/09	0	42.80	0	0.00	42.90	0	137	0.02%
2022/06/01	1	43.20	0	0.00	43.10	1	154	0.65%
2022/04/14	1	42.30	0	0.00	42.30	1	210	0.47%
2022/03/21	0.1	44.00	0	0.00	44.15	0.1	237	0.03%
2022/01/12	0	44.60	0	0.00	44.60	0	269	0.02%
2022/01/06	0	46.50	0	0.00	46.70	0	263	0.02%
2022/01/03	0.1	45.90	0	0.00	45.95	0.1	255	0.02%
2021/12/30	1	46.35	0	0.00	46.00	1	254	0.39%
2021/12/29	0	0.00	0.8	44.90	45.05	-0.8	237	-0.33%
2021/12/28	0.1	44.50	0	0.00	44.60	0.1	233	0.04%
2021/12/22	0	0.00	0	44.85	44.85	0	244	-0.01%
2021/11/29	0.1	42.70	0	0.00	42.80	0.1	244	0.03%
2021/08/31	0	39.55	0	0.00	39.55	0	515	0.01%
2021/08/20	0	37.90	0	0.00	37.90	0	563	0.01%
2021/08/19	0	37.75	0	0.00	38.00	0	568	0.01%
2021/08/11	0.1	40.30	0	0.00	40.55	0.1	610	0.01%
2021/08/06	0.1	41.40	0	0.00	41.65	0.1	666	0.01%
2021/08/02	0.1	40.95	0	0.00	40.70	0.1	748	0.01%
2021/07/16	0	0.00	2	42.95	43.20	-2	1,134	-0.18%
2021/07/12	1	42.10	0	0.00	41.90	1	1,209	0.08%
2021/07/07	0.1	43.35	0	0.00	43.00	0.1	1,385	0.01%
2021/07/06	0	0.00	3	43.82	43.75	-3	1,398	-0.21%
2021/07/01	0.1	43.55	0	0.00	43.20	0.1	1,512	0.00%
2021/06/29	0	0.00	2	44.45	43.90	-2	1,540	-0.13%
2021/06/28	2.1	48.39	0	0.00	48.20	2.1	1,532	0.13%
2021/06/23	0	0.00	1	47.70	47.50	-1	1,583	-0.06%
2021/06/22	0	0.00	1	46.95	46.90	-1	1,585	-0.06%
2021/06/21	0	0.00	1	47.00	47.00	-1	1,587	-0.06%
2021/06/16	0	0.00	1	46.30	46.30	-1	1,713	-0.06%
2021/06/11	2	44.88	0	0.00	44.75	2	1,766	0.11%
2021/06/08	6	43.93	0	0.00	43.95	6	1,812	0.33%
2021/06/07	0	0.00	2	43.85	43.80	-2	1,825	-0.11%
2021/05/27	0	0.00	1	42.70	42.70	-1	1,997	-0.05%
2021/05/21	0	0.00	1	41.35	41.50	-1	2,445	-0.04%
2021/05/20	0	0.00	1	40.80	40.75	-1	2,594	-0.04%
2021/05/14	1.1	43.05	0	0.00	41.85	1.1	2,776	0.04%
2021/05/13	0	0.00	1	42.90	42.90	-1	2,757	-0.04%
2021/05/12	0	0.00	2	41.90	42.30	-2	2,746	-0.07%
2021/05/11	1	48.60	0	0.00	46.25	1	2,731	0.04%
2021/05/10	4	49.75	0	0.00	49.40	4	2,725	0.15%
2021/05/03	2	51.85	1	50.90	49.95	1	2,976	0.03%
2021/04/29	0	0.00	2	53.95	53.80	-2	2,922	-0.07%
2021/04/28	6.1	53.48	2	53.30	53.20	4.1	2,902	0.14%
2021/04/27	4.1	55.15	1	53.70	53.70	3.1	2,900	0.11%
2021/04/26	0	0.00	0.5	53.80	55.80	-0.5	2,832	-0.02%
2021/04/22	4	52.70	0	0.00	51.30	4	2,742	0.15%
2021/04/21	3	52.90	0	0.00	52.90	3	2,734	0.11%
2021/04/20	2	51.85	2	52.70	52.40	0	2,712	0.00%
2021/04/19	0.1	52.21	0	0.00	51.80	0.1	2,721	0.00%
2021/04/16	3.2	52.82	2	52.75	52.80	1.2	2,712	0.04%
2021/04/15	8	53.53	5	53.24	53.00	3	2,761	0.11%
2021/04/09	0	0.00	1	52.50	52.70	-1	2,666	-0.04%
2021/04/08	4	52.60	2	52.45	52.40	2	2,642	0.08%
2021/04/07	2	51.55	3	51.37	51.70	-1	2,610	-0.04%
2021/04/06	1	51.00	0	0.00	50.70	1	2,598	0.04%
2021/04/01	0.1	50.30	1	50.10	50.40	-0.9	2,592	-0.04%
2021/03/31	2	50.90	1	50.50	50.50	1	2,589	0.04%
2021/03/30	4	50.95	4	51.05	51.50	0	2,603	0.00%
2021/03/26	1	49.20	1	49.30	49.10	0	2,591	0.00%
2021/03/25	1	49.20	1	48.95	48.60	0	2,614	0.00%
2021/03/23	1	48.90	1	48.20	48.20	0	2,698	0.00%
2021/03/22	0.1	49.45	0	0.00	49.15	0.1	2,688	0.00%
2021/03/19	3	50.27	4	50.15	50.00	-1	2,670	-0.04%
2021/03/18	3	49.35	2	49.28	49.45	1	2,606	0.04%
2021/03/17	2.1	49.18	3	49.08	48.60	-0.9	2,602	-0.04%
2021/03/16	4	48.58	4	48.83	48.80	0	2,605	0.00%
2021/03/15	1	48.30	1	48.15	48.35	0	2,609	0.00%
2021/03/10	1	46.80	1	46.60	46.60	0	2,762	0.00%
2021/03/09	1	47.15	1	47.40	46.90	0	2,794	0.00%
2021/03/08	0	0.00	0.3	46.60	45.75	-0.3	2,821	-0.01%
2021/03/04	2	47.90	2	47.70	47.15	0	2,937	0.00%
2021/03/03	1	47.20	2	47.00	47.55	-1	2,925	-0.03%
2021/03/02	2.1	48.09	3	48.08	47.90	-0.9	2,937	-0.03%
2021/02/26	2	48.63	2	48.55	48.50	0	2,927	0.00%
2021/02/25	4.1	50.98	3	51.43	49.65	1.1	2,895	0.04%
2021/02/24	4	56.38	4.4	55.77	53.10	-0.4	2,821	-0.01%
2021/02/23	2	54.70	2	55.20	56.20	0	2,684	0.00%
2021/02/22	2	52.00	5	50.80	51.10	-3	2,584	-0.12%
2021/02/19	10	48.50	12	48.20	49.20	-2	2,453	-0.08%
2021/02/18	10	44.38	5	44.45	44.75	5	2,381	0.21%
2021/02/05	2	41.00	0	0.00	41.00	2	2,480	0.08%
2021/02/01	0.1	40.90	0	0.00	41.00	0.1	2,822	0.00%
2021/01/29	0.1	42.03	0	0.00	41.85	0.1	2,818	0.00%
2021/01/27	1	42.95	1	43.15	42.25	0	2,752	0.00%
2021/01/26	0	0.00	0.4	41.10	41.40	-0.4	2,617	-0.01%
2021/01/25	0	0.00	2	39.75	39.65	-2	2,537	-0.08%
2021/01/18	0.1	39.00	0	0.00	38.95	0.1	2,514	0.00%
2021/01/12	1.1	38.30	1	37.65	37.60	0.1	2,599	0.01%
2021/01/11	0.1	38.50	0	0.00	38.60	0.1	2,577	0.00%
2021/01/08	2	40.25	0	0.00	38.65	2	2,578	0.08%
2021/01/07	0.1	40.85	0	0.00	41.05	0.1	2,521	0.00%
2021/01/04	0.8	41.85	0	0.00	42.05	0.8	2,464	0.03%
2020/12/31	2	40.93	3	41.37	41.20	-1	2,471	-0.04%
2020/12/29	3	41.72	2	41.10	41.10	1	2,498	0.04%
2020/12/24	2	42.95	2	42.73	42.60	0	2,453	0.00%
2020/12/21	3	41.77	3	42.30	42.55	0	2,327	0.00%
2020/12/18	2	41.98	1	41.95	42.00	1	2,302	0.04%
2020/12/17	0	0.00	3	41.80	42.65	-3	2,249	-0.13%
2020/12/14	1	40.85	3	40.85	40.85	-2	2,220	-0.09%
2020/12/11	2	41.03	3	40.00	40.00	-1	2,209	-0.05%
2020/12/10	1	41.80	0	0.00	41.35	1	2,194	0.05%
2020/12/09	1	41.80	3	42.03	42.25	-2	2,172	-0.09%
2020/12/08	1	41.90	0	0.00	41.60	1	2,163	0.05%
2020/12/07	3	41.90	5	42.21	42.30	-2	2,152	-0.09%
2020/12/04	7	42.24	10	42.08	41.80	-3	2,113	-0.14%
2020/12/03	6	41.48	5	41.43	41.25	1	2,044	0.05%
2020/12/02	9	41.58	5	41.68	42.05	4	2,035	0.20%
2020/12/01	15	41.22	13	41.26	42.35	2	2,025	0.10%
2020/11/30	6	39.76	7	39.89	39.85	-1	2,120	-0.05%
2020/11/27	2	38.90	2	38.65	38.60	0	2,183	0.00%
2020/11/26	5	38.87	4	38.64	38.50	1	2,250	0.04%
2020/11/25	5	38.29	6	38.48	38.40	-1	2,247	-0.04%
2020/11/24	5	37.86	0	0.00	37.65	5	2,240	0.22%
2020/11/17	1	37.70	1	37.20	37.05	0	2,425	0.00%
2020/11/11	0	0.00	3	37.05	34.90	-3	2,274	-0.13%
2020/11/10	2	34.10	4	33.85	33.85	-2	2,044	-0.10%
2020/11/06	2	34.05	0	0.00	34.00	2	2,101	0.10%
2020/11/05	0	0.00	1	33.55	33.55	-1	2,315	-0.04%
2020/10/30	0	0.00	1	33.40	33.30	-1	2,785	-0.04%
2020/10/28	1	33.70	1	33.45	33.45	0	2,775	0.00%
2020/10/22	1	34.10	0	0.00	33.55	1	2,769	0.04%
2020/10/21	3	35.15	0	0.00	34.85	3	2,761	0.11%
2020/10/20	0	0.00	2	35.10	35.50	-2	2,725	-0.07%
2020/10/15	0	0.00	1	34.10	34.10	-1	2,874	-0.03%
2020/10/14	2	34.45	0	0.00	34.30	2	2,878	0.07%
2020/10/13	0	0.00	1	33.95	33.95	-1	2,867	-0.03%
2020/10/12	3	33.35	1	32.95	32.95	2	2,856	0.07%
2020/10/08	1	34.20	0	0.00	34.35	1	2,847	0.04%
2020/10/07	0	0.00	3	34.47	34.60	-3	2,829	-0.11%
2020/10/06	0	0.00	1	33.35	33.65	-1	2,798	-0.04%
2020/09/29	1	31.80	2	31.80	31.70	-1	2,787	-0.04%
2020/09/24	3	31.52	5	31.65	31.50	-2	2,765	-0.07%
2020/09/21	4	33.48	5	33.17	32.90	-1	2,745	-0.04%
2020/09/18	3	33.78	4	33.81	33.55	-1	2,729	-0.04%
2020/09/17	1	33.05	1	33.30	33.30	0	2,706	0.00%
2020/09/16	0	0.00	2	32.95	32.95	-2	2,698	-0.07%
2020/09/15	1	32.90	4	32.96	32.85	-3	2,690	-0.11%
2020/09/14	1	31.75	7	32.09	32.05	-6	2,678	-0.22%
2020/09/11	1	32.10	1	31.60	31.60	0	2,668	0.00%
2020/09/10	2	32.65	3	32.58	32.45	-1	2,647	-0.04%
2020/09/09	1	32.95	4	32.84	32.75	-3	2,634	-0.11%
2020/09/08	6	33.46	2	33.75	32.85	4	2,613	0.15%
2020/09/07	12	34.63	5	33.68	33.65	7	2,580	0.27%
2020/09/04	12	34.42	12	34.91	34.80	0	2,600	0.00%
2020/09/03	14	36.04	4	36.51	35.30	10	2,569	0.39%
2020/09/02	7	33.49	12	34.31	36.10	-5	2,372	-0.21%
2020/09/01	7	33.34	5	33.08	32.85	2	2,257	0.09%
2020/08/31	5	33.07	6	33.49	33.00	-1	2,171	-0.05%
2020/08/28	5	33.32	2	33.23	32.65	3	2,133	0.14%
2020/08/27	5	32.80	6	33.27	33.30	-1	2,090	-0.05%
2020/08/26	3	32.95	8	32.50	32.30	-5	2,024	-0.25%
2020/08/25	7	32.88	8	33.11	33.30	-1	1,983	-0.05%
2020/08/24	13	33.52	9	33.75	33.45	4	1,945	0.21%
2020/08/21	0	0.00	1	32.30	32.05	-1	1,797	-0.06%
2020/08/20	5	30.95	4	30.41	30.30	1	1,752	0.06%
2020/08/19	2	31.83	3	32.22	32.05	-1	1,721	-0.06%
2020/08/18	3	31.87	8	32.03	32.05	-5	1,682	-0.30%
2020/08/17	3	31.60	3	31.68	31.55	0	1,642	0.00%
2020/08/14	2	31.08	4	31.83	31.75	-2	1,599	-0.13%
2020/08/13	6	31.69	3	31.20	31.05	3	1,553	0.19%
2020/08/12	5	31.51	4	31.91	31.75	1	1,503	0.07%
2020/08/11	6	32.87	4	32.19	32.00	2	1,452	0.14%
2020/08/10	2	31.75	2	32.53	33.00	0	1,232	0.00%
2020/08/07	3	29.60	0	0.00	30.00	3	1,110	0.27%
2020/08/06	1	29.35	0	0.00	29.75	1	999	0.10%
2020/08/05	0	0.00	2	27.05	27.05	-2	772	-0.26%
2020/07/31	0	0.00	1	23.95	23.90	-1	742	-0.13%
2020/07/29	0	0.00	1	23.30	23.45	-1	748	-0.13%
2020/07/28	0	0.00	11	22.69	22.65	-11	751	-1.46%
2020/07/27	3	23.77	0	0.00	23.05	3	759	0.39%
2020/07/24	0	0.00	11	23.99	23.95	-11	760	-1.45%
2020/07/23	7	25.22	1	24.80	24.65	6	772	0.78%
2020/07/22	16	25.24	11	25.62	25.50	5	824	0.61%
2020/07/21	5	25.60	11	26.01	26.10	-6	797	-0.75%
2020/07/20	1	23.65	1	23.55	23.75	0	658	0.00%
2020/07/15	0	0.00	4	24.34	24.30	-4	635	-0.63%
2020/07/10	1	24.50	0	0.00	24.45	1	622	0.16%
2020/07/09	3	24.80	1	24.85	24.80	2	622	0.32%
2020/07/08	1	24.50	1	24.55	24.55	0	614	0.00%
2020/07/07	0	0.00	2	24.60	24.55	-2	614	-0.33%
2020/07/06	3	24.40	0	0.00	24.65	3	613	0.49%
2020/07/03	2	24.45	0	0.00	24.40	2	607	0.33%
2020/07/02	6	24.48	2	24.50	24.35	4	611	0.65%
2020/07/01	10	24.00	1	23.95	24.05	9	608	1.48%
2020/06/29	2	23.70	0	0.00	23.65	2	608	0.33%
2020/06/24	2	23.68	0	0.00	23.75	2	607	0.33%
2020/06/23	4	23.41	0	0.00	23.40	4	608	0.66%
2020/06/03	0	0.00	35	22.70	22.80	-35	563	-6.21%
2020/06/02	0	0.00	8	22.65	22.70	-8	562	-1.42%
2020/05/22	0	0.00	7	21.90	21.80	-7	532	-1.32%
2020/05/12	0	0.00	5	23.00	23.00	-5	509	-0.98%
2020/05/04	31	23.81	0	0.00	23.55	31	495	6.26%
2020/04/30	20	24.15	0	0.00	24.30	20	482	4.14%
2020/04/29	4	23.75	0	0.00	24.00	4	465	0.86%
2020/04/08	1	19.90	0	0.00	19.85	1	319	0.31%
2020/03/24	0	0.00	1	18.15	17.85	-1	307	-0.33%
2019/08/14	0	0.00	10	18.75	18.75	-10	114	-8.76%
2019/04/23	5	22.10	0	0.00	22.00	5	323	1.55%
2018/06/27	0	0.00	5	26.30	26.20	-5	719	-0.70%
2018/06/25	5	25.70	0	0.00	26.20	5	668	0.75%
2018/04/03	3	27.30	3	26.60	26.60	0	908	0.00%
2018/02/27	5	27.20	0	0.00	26.05	5	578	0.86%
2018/02/22	0	0.00	1	24.65	24.85	-1	475	-0.21%
2018/02/21	1	24.80	0	0.00	24.95	1	463	0.22%