全漢 (3015)-兆豐-寶成券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
719張
產業
上市電子零組件類股▲0.88%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	62.20	62.90	-3	1,688	-0.18%
2024/04/30	1	61.80	0	0.00	61.60	1	1,639	0.06%
2024/04/29	0	0.00	1	63.90	62.10	-1	1,626	-0.06%
2024/04/26	4	63.15	0	0.00	61.50	4	1,592	0.25%
2024/04/25	0	0.00	2	62.30	62.80	-2	1,563	-0.13%
2024/04/24	8	61.50	9	61.82	62.60	-1	1,545	-0.06%
2024/04/23	11	62.99	1	61.40	61.00	10	1,490	0.67%
2024/04/22	6	65.30	2	67.85	64.80	4	1,378	0.29%
2024/04/19	1	68.40	3	68.13	68.40	-2	1,171	-0.17%
2024/04/18	4	63.00	5	63.38	62.20	-1	932	-0.11%
2024/04/17	1	60.60	1	60.80	60.80	0	840	0.00%
2024/04/16	1	58.00	0	0.00	57.70	1	811	0.12%
2024/04/15	4	62.20	3	62.57	60.50	1	794	0.13%
2024/04/11	0	0.00	2	58.40	58.40	-2	680	-0.29%
2024/04/09	3	61.33	1	60.70	60.80	2	609	0.33%
2024/04/03	10	58.75	10	59.60	58.70	0	504	0.00%
2024/03/29	1	61.00	1	61.30	59.40	0	446	0.00%
2024/03/20	0	0.00	0.6	56.17	55.80	-0.6	351	-0.18%
2024/03/14	0	0.00	1	57.50	57.50	-1	338	-0.30%
2024/03/13	0.1	58.00	0	0.00	57.60	0.1	342	0.03%
2024/03/12	0.1	58.00	0	0.00	58.00	0.1	340	0.03%
2024/03/04	0.1	56.20	0	0.00	56.50	0.1	310	0.03%
2024/02/29	0.1	55.60	0	0.00	55.90	0.1	306	0.03%
2024/02/23	0.1	54.60	0	0.00	54.30	0.1	302	0.04%
2024/01/12	0	0.00	1	52.20	52.30	-1	290	-0.34%
2024/01/08	0	51.90	0	0.00	51.40	0	288	0.00%
2024/01/03	0	0.00	1	50.70	50.80	-1	273	-0.37%
2023/12/15	0.1	52.70	0	0.00	52.70	0.1	270	0.04%
2023/12/11	1	51.80	0	0.00	52.20	1	262	0.38%
2023/10/20	0	0.00	0.3	48.85	48.55	-0.3	293	-0.10%
2023/10/13	0	0.00	5	50.10	50.00	-5	300	-1.66%
2023/09/01	0.1	50.60	0	0.00	50.70	0.1	683	0.01%
2023/08/31	0.1	51.00	0	0.00	50.90	0.1	688	0.01%
2023/08/25	0	0.00	5	50.20	50.20	-5	684	-0.73%
2023/08/09	4	49.50	0.2	49.44	49.40	3.8	672	0.56%
2023/08/02	0	0.00	0.1	48.50	48.55	-0.1	666	-0.02%
2023/08/01	0	49.35	0	0.00	49.50	0	666	0.00%
2023/07/31	0.1	49.92	0	0.00	49.60	0.1	662	0.01%
2023/07/28	1	49.10	0.1	49.10	49.45	0.9	658	0.14%
2023/07/27	0.2	49.75	0	0.00	49.30	0.2	674	0.03%
2023/07/26	0.2	49.50	0	0.00	49.10	0.2	677	0.02%
2023/07/11	0.2	49.15	0	0.00	49.00	0.2	772	0.02%
2023/07/05	0	0.00	5	51.22	53.20	-5	730	-0.68%
2023/06/26	0	0.00	1	48.50	48.50	-1	654	-0.15%
2023/06/21	2	52.40	0	0.00	52.50	2	628	0.32%
2023/06/19	0	0.00	2	52.80	52.70	-2	586	-0.34%
2023/06/14	0	0.00	3	51.70	51.90	-3	563	-0.53%
2023/06/12	8	52.38	6	52.90	51.00	2	557	0.36%
2023/06/09	0	0.00	1	51.20	51.80	-1	518	-0.19%
2023/05/26	1	49.80	6	50.40	49.95	-5	488	-1.02%
2023/05/25	0	0.00	1	50.90	50.70	-1	482	-0.21%
2023/05/11	0	0.00	5	47.69	47.50	-5	444	-1.13%
2023/05/09	0	0.00	3	48.87	48.60	-3	440	-0.68%
2023/05/08	1	48.70	1	49.15	49.40	0	439	0.00%
2023/05/05	0	0.00	1	48.60	49.10	-1	433	-0.23%
2023/05/03	5	48.58	0	0.00	48.45	5	428	1.17%
2023/05/02	3	50.47	0	0.00	50.60	3	410	0.73%
2023/04/26	0	0.00	1	49.40	49.75	-1	394	-0.25%
2023/04/21	0	0.00	6	48.76	48.50	-6	379	-1.58%
2023/04/19	1	49.50	0	0.00	49.70	1	363	0.28%
2023/04/18	2	49.48	0	0.00	49.30	2	350	0.57%
2023/04/17	3	52.17	5	52.00	51.80	-2	319	-0.63%
2023/04/14	0	0.00	9	51.60	52.50	-9	290	-3.09%
2023/04/13	0	0.00	10	49.58	49.70	-10	236	-4.22%
2023/04/12	5	49.98	1	49.45	49.95	4	229	1.74%
2023/04/11	0	0.00	5	49.00	48.95	-5	204	-2.44%
2023/04/10	0	0.00	3	49.25	49.00	-3	197	-1.52%
2023/03/28	1	45.60	1	45.55	45.55	0	167	0.00%
2023/03/13	0	0.00	2	45.30	45.30	-2	116	-1.72%
2023/03/08	2	43.85	0	0.00	44.35	2	94	2.13%
2023/02/22	0	0.00	10	41.35	41.45	-10	76	-13.03%
2023/02/16	0	0.00	1	40.75	40.60	-1	78	-1.27%
2022/12/23	0	0.00	8	37.45	38.30	-8	75	-10.54%
2022/11/16	1	38.95	0	0.00	37.90	1	88	1.13%
2022/08/12	0	0.00	1	38.25	38.25	-1	101	-0.98%
2022/03/22	0	0.00	0	44.20	44.40	0	236	-0.01%
2022/03/15	0	43.00	0	0.00	42.45	0	228	0.01%
2022/02/14	0	0.00	2	43.85	43.95	-2	253	-0.79%
2022/01/18	0	0.00	1	44.00	44.10	-1	273	-0.37%
2022/01/14	1	43.80	0	0.00	43.80	1	272	0.37%
2022/01/11	2	44.80	0	0.00	44.75	2	270	0.74%
2021/12/29	0	0.00	1	44.90	45.05	-1	237	-0.42%
2021/12/22	10	45.00	10	44.89	44.85	0	244	0.00%
2021/12/10	0	0.00	18	44.12	44.30	-18	252	-7.13%
2021/12/09	18	44.50	0	0.00	44.40	18	251	7.16%
2021/12/06	0	0.00	1	43.80	43.60	-1	246	-0.41%
2021/11/03	1	41.35	0	0.00	41.10	1	221	0.45%
2021/07/27	1	42.30	0	0.00	42.00	1	806	0.12%
2021/07/23	1	43.00	0	0.00	42.80	1	896	0.11%
2021/07/21	0	0.00	2	42.10	41.95	-2	988	-0.20%
2021/07/20	3	42.65	0	0.00	42.65	3	1,092	0.27%
2021/07/13	5	42.45	0	0.00	42.05	5	1,197	0.42%
2021/07/12	0	0.00	5	42.09	41.90	-5	1,209	-0.41%
2021/07/06	0	0.00	2	43.80	43.75	-2	1,398	-0.14%
2021/06/29	1	44.00	0	0.00	43.90	1	1,540	0.06%
2021/06/25	1	49.55	0	0.00	48.60	1	1,605	0.06%
2021/06/17	15	47.27	0	0.00	47.30	15	1,639	0.91%
2021/06/09	0	0.00	5	43.82	44.00	-5	1,802	-0.28%
2021/06/03	1	44.85	0	0.00	44.85	1	1,867	0.05%
2021/06/01	5	44.45	0	0.00	45.20	5	1,900	0.26%
2021/05/18	6	40.58	8	41.26	41.30	-2	2,777	-0.07%
2021/05/11	0	0.00	1	47.05	46.25	-1	2,731	-0.04%
2021/05/04	0	0.00	1	46.65	48.60	-1	2,992	-0.03%
2021/05/03	4	50.78	0	0.00	49.95	4	2,976	0.13%
2021/04/29	0	0.00	1	53.40	53.80	-1	2,922	-0.03%
2021/04/28	3	53.57	0	0.00	53.20	3	2,902	0.10%
2021/04/27	7	53.99	0	0.00	53.70	7	2,900	0.24%
2021/04/26	50	54.95	10	55.11	55.80	40	2,832	1.41%
2021/04/22	2	53.00	1	53.00	51.30	1	2,742	0.04%
2021/04/21	0	0.00	0	53.00	52.90	0	2,734	0.00%
2021/04/20	0	0.00	2	52.60	52.40	-2	2,712	-0.07%
2021/04/19	2	51.95	0	0.00	51.80	2	2,721	0.07%
2021/04/15	5	53.10	1	54.00	53.00	4	2,761	0.14%
2021/04/14	1	50.80	0	0.00	52.90	1	2,704	0.04%
2021/04/13	0	0.00	17	53.61	51.60	-17	2,676	-0.64%
2021/04/09	0	0.00	0.2	52.30	52.70	-0.2	2,666	-0.01%
2021/04/08	0	0.00	1	52.50	52.40	-1	2,642	-0.04%
2021/04/07	0	0.00	1	51.30	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	1	50.40	50.70	-1	2,598	-0.04%
2021/04/01	1.1	50.12	0	0.00	50.40	1.1	2,592	0.04%
2021/03/31	0.1	50.60	0	0.00	50.50	0.1	2,589	0.00%
2021/03/30	1	51.10	3	51.23	51.50	-2	2,603	-0.08%
2021/03/23	3	48.63	0	0.00	48.20	3	2,698	0.11%
2021/03/22	2	49.35	1	49.50	49.15	1	2,688	0.04%
2021/03/19	1	50.30	0	0.00	50.00	1	2,670	0.04%
2021/03/18	0	0.00	1	49.05	49.45	-1	2,606	-0.04%
2021/03/16	10	48.00	0	0.00	48.80	10	2,605	0.38%
2021/03/15	1	47.15	0	0.00	48.35	1	2,609	0.04%
2021/03/04	0	0.00	3	48.10	47.15	-3	2,937	-0.10%
2021/03/03	3	47.63	0	0.00	47.55	3	2,925	0.10%
2021/03/02	5	48.59	18	47.50	47.90	-13	2,937	-0.44%
2021/02/26	16	48.35	12	48.30	48.50	4	2,927	0.14%
2021/02/25	6	50.71	0	0.00	49.65	6	2,895	0.21%
2021/02/24	7	54.70	0	0.00	53.10	7	2,821	0.25%
2021/02/23	19	54.43	0	0.00	56.20	19	2,684	0.71%
2021/02/22	12	51.32	7	51.27	51.10	5	2,584	0.19%
2021/02/19	4	48.41	6	47.93	49.20	-2	2,453	-0.08%
2021/02/18	3	44.53	2	43.93	44.75	1	2,381	0.04%
2021/02/01	0	0.00	2	41.20	41.00	-2	2,822	-0.07%
2021/01/29	5	42.80	2	41.90	41.85	3	2,818	0.11%
2021/01/28	0	0.00	1	42.75	42.65	-1	2,790	-0.04%
2021/01/27	1	42.40	0	0.00	42.25	1	2,752	0.04%
2021/01/12	0	0.00	2	37.70	37.60	-2	2,599	-0.08%
2021/01/06	0	0.00	1	41.90	41.15	-1	2,527	-0.04%
2020/12/21	1	42.35	2	41.75	42.55	-1	2,327	-0.04%
2020/12/18	2	42.10	0	0.00	42.00	2	2,302	0.09%
2020/12/17	0	0.00	1	42.50	42.65	-1	2,249	-0.04%
2020/12/16	0	0.00	2	41.05	41.15	-2	2,220	-0.09%
2020/12/15	1	40.50	0	0.00	40.35	1	2,226	0.04%
2020/12/11	0	0.00	1	39.70	40.00	-1	2,209	-0.05%
2020/12/10	2	41.18	0	0.00	41.35	2	2,194	0.09%
2020/12/03	0	0.00	1	41.15	41.25	-1	2,044	-0.05%
2020/12/02	0	41.75	0	0.00	42.05	0	2,035	0.00%
2020/12/01	1	42.00	1	40.60	42.35	0	2,025	0.00%
2020/11/23	1	37.50	1	37.70	38.20	0	2,276	0.00%
2020/11/19	0	0.00	2	37.30	37.10	-2	2,263	-0.09%
2020/11/16	3	38.40	6	37.28	38.10	-3	2,406	-0.12%
2020/11/13	4	36.29	1	36.10	36.75	3	2,306	0.13%
2020/11/12	1	36.15	0	0.00	35.75	1	2,288	0.04%
2020/11/11	2	35.15	3	36.20	34.90	-1	2,274	-0.04%
2020/11/06	0	0.00	1	34.10	34.00	-1	2,101	-0.05%
2020/10/28	0	0.00	2	33.45	33.45	-2	2,775	-0.07%
2020/10/20	2	35.15	0	0.00	35.50	2	2,725	0.07%
2020/10/12	1	33.20	0	0.00	32.95	1	2,856	0.04%
2020/10/08	1	34.10	0	0.00	34.35	1	2,847	0.04%
2020/10/06	0	0.00	1	33.00	33.65	-1	2,798	-0.04%
2020/09/25	0	0.00	40	31.20	30.65	-40	2,785	-1.44%
2020/09/22	3	32.40	0	0.00	32.35	3	2,752	0.11%
2020/09/21	32	33.98	0	0.00	32.90	32	2,745	1.17%
2020/09/18	2	33.55	0	0.00	33.55	2	2,729	0.07%
2020/09/17	2	33.10	0	0.00	33.30	2	2,706	0.07%
2020/09/09	0	0.00	1	33.00	32.75	-1	2,634	-0.04%
2020/09/07	1	33.50	0	0.00	33.65	1	2,580	0.04%
2020/09/04	0	0.00	2	35.05	34.80	-2	2,600	-0.08%
2020/09/03	4	36.50	2	36.68	35.30	2	2,569	0.08%
2020/09/02	4	35.69	0	0.00	36.10	4	2,372	0.17%
2020/09/01	0	0.00	1	34.50	32.85	-1	2,257	-0.04%
2020/08/26	0	0.00	1	32.45	32.30	-1	2,024	-0.05%
2020/08/19	1	32.30	1	32.35	32.05	0	1,721	0.00%
2020/08/18	1	32.00	0	0.00	32.05	1	1,682	0.06%
2020/08/17	1	31.70	0	0.00	31.55	1	1,642	0.06%
2020/08/11	8	33.55	6	32.10	32.00	2	1,452	0.14%
2020/08/10	0	0.00	1	31.80	33.00	-1	1,232	-0.08%
2020/08/07	0	0.00	5	29.91	30.00	-5	1,110	-0.45%
2020/08/06	5	29.75	1	29.75	29.75	4	999	0.40%
2020/08/05	1	27.05	0	0.00	27.05	1	772	0.13%
2020/08/03	1	24.25	0	0.00	24.30	1	746	0.13%
2020/07/22	0	0.00	1	25.65	25.50	-1	824	-0.12%
2020/07/21	1	26.10	2	26.00	26.10	-1	797	-0.13%
2020/07/08	1	24.45	0	0.00	24.55	1	614	0.16%
2020/06/12	0	0.00	1	23.10	23.10	-1	638	-0.16%
2020/06/11	1	24.90	1	24.45	23.60	0	633	0.00%
2020/06/09	0	0.00	1	23.15	23.15	-1	563	-0.18%
2020/04/28	0	0.00	1	23.60	23.70	-1	451	-0.22%
2020/04/27	2	24.53	0	0.00	24.35	2	427	0.47%
2020/01/30	0	0.00	1	21.30	20.90	-1	239	-0.42%
2020/01/16	0	0.00	1	23.10	23.00	-1	224	-0.45%
2020/01/14	0	0.00	2	23.35	23.15	-2	217	-0.92%
2020/01/13	1	22.55	0	0.00	22.70	1	193	0.52%
2020/01/10	1	22.00	0	0.00	21.95	1	184	0.54%
2019/12/05	0	0.00	1.1	21.41	21.65	-1.1	165	-0.67%
2019/08/22	0	0.00	1	18.80	18.85	-1	116	-0.86%
2019/05/13	1	19.60	0	0.00	19.65	1	335	0.30%
2019/05/07	1	20.45	0	0.00	20.45	1	333	0.30%
2019/04/30	1	20.90	0	0.00	20.85	1	328	0.30%
2019/04/23	1	22.15	0	0.00	22.00	1	323	0.31%
2019/03/14	0	0.00	1	21.90	22.10	-1	223	-0.45%
2019/03/13	1.1	21.25	0	0.00	21.45	1.1	198	0.55%
2018/11/28	1	19.40	0	0.00	19.35	1	143	0.70%
2018/08/14	0	0.00	0.8	22.35	22.40	-0.8	494	-0.17%
2018/08/13	0	0.00	2	22.55	22.35	-2	507	-0.39%
2018/07/04	0	0.00	5	24.85	24.90	-5	555	-0.90%
2018/06/04	1	25.60	1	25.90	25.50	0	650	0.00%
2018/04/26	0	0.00	2	24.25	23.90	-2	992	-0.20%
2018/04/03	2	27.00	0	0.00	26.60	2	908	0.22%
2018/03/29	0	0.00	1	24.50	24.35	-1	745	-0.13%
2018/03/27	2	24.68	0	0.00	24.55	2	741	0.27%
2018/03/23	1	24.40	0	0.00	24.65	1	736	0.14%
2018/03/16	1	26.50	0	0.00	25.80	1	712	0.14%
2018/03/15	0	0.00	3	25.15	26.00	-3	676	-0.44%
2018/03/12	2	25.55	3	25.50	25.40	-1	650	-0.15%
2018/03/05	2	25.60	0	0.00	25.95	2	597	0.33%
2018/03/01	1	25.85	2	25.70	25.50	-1	590	-0.17%
2018/02/27	4	26.95	0	0.00	26.05	4	578	0.69%
2018/02/22	4	25.20	0	0.00	24.85	4	475	0.84%
2018/01/26	0	0.00	1	25.85	25.90	-1	633	-0.16%
2018/01/25	6	26.28	5	26.25	26.40	1	610	0.16%