全漢 (3015)-國票-南科券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	61.40	61.10	-3	1,655	-0.18%
2024/04/25	0	0.00	20	62.40	62.80	-20	1,563	-1.28%
2024/04/24	3	61.20	0	0.00	62.60	3	1,545	0.19%
2024/04/23	27	61.13	0	0.00	61.00	27	1,490	1.81%
2024/04/22	16	66.79	0	0.00	64.80	16	1,378	1.16%
2024/04/19	3	67.00	2	67.80	68.40	1	1,171	0.09%
2024/04/18	0	0.00	1	62.30	62.20	-1	932	-0.11%
2024/04/17	0	0.00	10	60.20	60.80	-10	840	-1.19%
2024/04/16	5	58.60	2	57.80	57.70	3	811	0.37%
2024/04/15	2	62.70	0	0.00	60.50	2	794	0.25%
2024/04/12	0	0.00	16	59.70	60.20	-16	691	-2.32%
2024/04/11	0	0.00	1	58.40	58.40	-1	680	-0.15%
2024/04/10	13	60.43	1	60.40	60.40	12	668	1.80%
2024/04/09	12	59.88	11	61.88	60.80	1	609	0.16%
2024/03/29	10	59.50	6	58.53	59.40	4	446	0.90%
2024/03/19	0	0.00	1	56.40	56.50	-1	347	-0.29%
2024/03/11	0	0.00	8	57.16	57.30	-8	339	-2.36%
2024/03/06	1	59.30	0	0.00	58.90	1	320	0.31%
2024/02/29	5	55.10	0	0.00	55.90	5	306	1.63%
2024/02/16	0	0.00	6	54.30	54.50	-6	294	-2.04%
2023/12/08	1	52.90	0	0.00	51.90	1	262	0.38%
2023/12/07	0	0.00	20	52.83	52.80	-20	259	-7.71%
2023/12/05	1	52.60	0	0.00	52.70	1	260	0.38%
2023/12/04	0	0.00	5	52.80	52.80	-5	259	-1.92%
2023/12/01	2	52.35	2	52.20	52.20	0	257	0.00%
2023/11/30	2	52.10	1	52.20	52.20	1	255	0.39%
2023/11/29	0	0.00	3	51.90	52.10	-3	248	-1.21%
2023/11/15	10	51.90	0	0.00	51.50	10	291	3.43%
2023/11/10	2	51.10	0	0.00	51.20	2	283	0.71%
2023/11/07	0	0.00	6	51.55	51.60	-6	289	-2.07%
2023/10/24	2	47.75	0	0.00	48.05	2	295	0.68%
2023/10/20	0	0.00	2	48.63	48.55	-2	293	-0.68%
2023/07/11	0	0.00	2	49.10	49.00	-2	772	-0.26%
2023/07/10	5	49.70	0	0.00	49.50	5	766	0.65%
2023/07/07	0	0.00	0.1	52.00	51.10	-0.1	774	-0.01%
2023/07/06	1.1	53.11	4	53.15	53.30	-2.9	762	-0.38%
2023/07/05	2	53.50	7	52.53	53.20	-5	730	-0.68%
2023/07/03	0	0.00	2	48.85	49.10	-2	677	-0.30%
2023/06/27	2	47.85	0	0.00	47.45	2	664	0.30%
2023/06/26	5	48.58	0	0.00	48.50	5	654	0.76%
2023/06/19	0	0.00	1	52.70	52.70	-1	586	-0.17%
2023/06/16	6	52.20	0	0.00	52.20	6	574	1.04%
2023/06/14	10	52.00	0	0.00	51.90	10	563	1.78%
2023/06/08	1	50.70	1	51.20	50.70	0	519	0.00%
2023/06/06	0	0.00	1	51.40	51.40	-1	513	-0.19%
2023/06/05	1	51.00	1	50.90	51.00	0	510	0.00%
2023/05/29	1	50.00	0	50.00	49.85	1	491	0.20%
2023/05/18	0	0.00	4	48.61	48.60	-4	454	-0.88%
2023/05/17	3	47.97	0	0.00	48.15	3	453	0.66%
2023/05/16	1	47.95	0	0.00	47.90	1	449	0.22%
2023/05/03	2	48.55	1	48.45	48.45	1	428	0.23%
2023/04/26	0	0.00	1	49.75	49.75	-1	394	-0.25%
2023/04/25	0	0.00	2	49.05	48.75	-2	388	-0.51%
2023/04/19	2	49.75	3	49.83	49.70	-1	363	-0.28%
2023/04/18	4	49.40	0	0.00	49.30	4	350	1.14%
2023/04/17	6	52.00	1	53.00	51.80	5	319	1.56%
2023/04/14	2	52.70	11	51.96	52.50	-9	290	-3.09%
2023/04/12	1	51.10	1	50.00	49.95	0	229	0.00%
2023/04/10	0	0.00	3	49.07	49.00	-3	197	-1.52%
2023/04/07	0	0.00	5	47.56	47.65	-5	185	-2.69%
2023/04/06	0	0.00	5	46.92	47.10	-5	182	-2.74%
2023/03/31	0	0.00	2	46.33	46.30	-2	176	-1.13%
2023/03/30	2	46.05	4	45.98	46.10	-2	174	-1.15%
2023/03/29	2	45.03	0	0.00	45.20	2	172	1.16%
2023/03/28	1	45.40	0	0.00	45.55	1	167	0.60%
2023/03/27	1	45.95	0	0.00	45.90	1	163	0.61%
2023/03/24	10	46.17	0	0.00	46.20	10	161	6.19%
2023/03/23	4	46.26	0	0.00	46.35	4	159	2.50%
2022/12/27	0	0.00	2	37.90	37.90	-2	78	-2.55%
2022/12/02	0	0.00	1	38.75	38.70	-1	87	-1.15%
2022/11/24	1	38.40	0	0.00	38.40	1	87	1.15%
2022/08/12	0	0.00	0.2	38.10	38.25	-0.2	101	-0.22%
2022/08/05	0	0.00	0	36.45	36.30	0	101	-0.03%
2022/06/27	0.1	37.80	0.1	37.80	37.80	0	123	0.00%
2022/06/17	0.2	40.95	0	0.00	41.10	0.2	112	0.13%
2022/04/18	0	0.00	3	41.80	41.70	-3	207	-1.44%
2022/03/17	3	43.85	0	0.00	43.75	3	230	1.30%
2022/03/10	0	0.00	2	43.30	43.40	-2	221	-0.90%
2022/03/03	0	0.00	1	45.00	44.75	-1	224	-0.45%
2022/02/14	0	0.00	1	44.10	43.95	-1	253	-0.39%
2022/02/10	0.1	43.85	0	0.00	43.95	0.1	256	0.03%
2022/01/05	2	46.80	0	0.00	46.70	2	262	0.76%
2021/12/30	1	45.90	2	46.03	46.00	-1	254	-0.39%
2021/12/27	0	0.00	0.1	45.00	44.80	-0.1	235	-0.04%
2021/12/22	0	0.00	2	44.73	44.85	-2	244	-0.80%
2021/12/14	0	0.00	1	44.35	44.40	-1	256	-0.39%
2021/11/29	0	0.00	1	42.65	42.80	-1	244	-0.41%
2021/11/25	0	0.00	2	43.78	43.70	-2	238	-0.84%
2021/11/17	0	0.00	1	43.05	43.10	-1	225	-0.44%
2021/11/16	1	42.75	0	0.00	42.80	1	225	0.44%
2021/11/15	0	0.00	1	43.45	43.40	-1	220	-0.45%
2021/11/12	0	0.00	1	42.50	42.50	-1	214	-0.47%
2021/11/05	0	0.00	4	42.15	42.25	-4	227	-1.77%
2021/11/03	0	0.00	1	41.30	41.10	-1	221	-0.45%
2021/10/27	0	0.00	1	40.25	40.40	-1	225	-0.44%
2021/10/19	0	0.00	1	39.35	39.45	-1	236	-0.42%
2021/10/12	1	37.95	0	0.00	37.95	1	261	0.38%
2021/10/01	1	38.90	0	0.00	38.10	1	292	0.34%
2021/09/29	2	39.45	0	0.00	39.40	2	303	0.66%
2021/09/27	0	0.00	1	41.10	40.80	-1	306	-0.33%
2021/09/24	0	0.00	0	40.00	40.55	0	312	-0.01%
2021/09/03	0	0.00	0	39.00	39.20	0	509	0.00%
2021/08/30	0	0.00	1	39.70	39.75	-1	522	-0.19%
2021/08/18	1	37.80	0.1	38.45	38.80	0.9	572	0.16%
2021/08/16	0.1	38.35	0	0.00	38.35	0.1	588	0.02%
2021/08/13	1	40.00	0	0.00	39.85	1	591	0.17%
2021/07/30	2	41.55	0	0.00	41.15	2	750	0.27%
2021/07/26	3	42.73	0	0.00	42.65	3	868	0.35%
2021/07/23	4	42.84	0	42.95	42.80	4	896	0.44%
2021/07/13	0	0.00	0.2	42.60	42.05	-0.2	1,197	-0.02%
2021/07/05	0	0.00	0.2	43.95	43.95	-0.2	1,436	-0.01%
2021/07/01	0.1	43.45	0	0.00	43.20	0.1	1,512	0.01%
2021/06/30	0	0.00	5	44.22	44.05	-5	1,525	-0.33%
2021/06/25	0	0.00	0.1	49.25	48.60	-0.1	1,605	-0.01%
2021/06/23	6.1	47.53	1	47.55	47.50	5.1	1,583	0.32%
2021/06/21	0	0.00	4	46.85	47.00	-4	1,587	-0.25%
2021/06/15	0	0.00	2	45.68	45.80	-2	1,739	-0.11%
2021/06/04	1	44.30	1	44.30	44.20	0	1,841	0.00%
2021/06/03	0	0.00	1	44.95	44.85	-1	1,867	-0.05%
2021/06/02	2	44.58	0	0.00	44.70	2	1,889	0.11%
2021/06/01	1	44.40	3	44.83	45.20	-2	1,900	-0.11%
2021/05/28	3	43.77	0	0.00	43.70	3	1,948	0.15%
2021/05/24	1	42.35	1	42.25	42.25	0	2,337	0.00%
2021/05/21	1	41.35	0	0.00	41.50	1	2,445	0.04%
2021/05/19	1	40.60	0	0.00	41.40	1	2,725	0.04%
2021/05/17	0	0.00	2	39.50	38.80	-2	2,785	-0.07%
2021/05/14	1	42.80	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	1	42.10	42.90	-1	2,757	-0.04%
2021/05/05	2	49.45	2	50.05	49.15	0	2,915	0.00%
2021/05/04	2	48.50	2	48.50	48.60	0	2,992	0.00%
2021/05/03	4	51.00	2	49.98	49.95	2	2,976	0.07%
2021/04/28	1	53.40	0	0.00	53.20	1	2,902	0.03%
2021/04/27	6	55.03	4	53.70	53.70	2	2,900	0.07%
2021/04/26	4	54.95	10	54.75	55.80	-6	2,832	-0.21%
2021/04/23	0	0.00	1.5	51.97	52.30	-1.5	2,729	-0.06%
2021/04/22	2	53.35	0	0.00	51.30	2	2,742	0.07%
2021/04/21	0	0.00	1	53.90	52.90	-1	2,734	-0.04%
2021/04/19	3	52.10	0	0.00	51.80	3	2,721	0.11%
2021/04/15	3	53.20	1	54.50	53.00	2	2,761	0.07%
2021/04/14	8	52.65	13	52.45	52.90	-5	2,704	-0.18%
2021/04/13	4	52.28	3	53.80	51.60	1	2,676	0.04%
2021/04/12	0	0.00	0.1	52.90	52.80	-0.1	2,676	0.00%
2021/04/09	1	52.00	4.1	52.67	52.70	-3.1	2,666	-0.12%
2021/04/08	7	52.49	0	52.50	52.40	7	2,642	0.26%
2021/04/07	0	0.00	3.1	51.62	51.70	-3.1	2,610	-0.12%
2021/04/06	0	0.00	1	50.20	50.70	-1	2,598	-0.04%
2021/04/01	0	0.00	0.2	50.60	50.40	-0.2	2,592	-0.01%
2021/03/31	7	50.53	8	50.33	50.50	-1	2,589	-0.04%
2021/03/30	5	51.02	1	50.30	51.50	4	2,603	0.15%
2021/03/29	0	0.00	0.1	49.45	49.50	-0.1	2,564	0.00%
2021/03/26	0	0.00	2	49.25	49.10	-2	2,591	-0.08%
2021/03/25	1	48.50	0	0.00	48.60	1	2,614	0.04%
2021/03/24	0	0.00	0.1	48.40	48.30	-0.1	2,660	0.00%
2021/03/23	3	48.30	0	0.00	48.20	3	2,698	0.11%
2021/03/22	3	49.27	0	0.00	49.15	3	2,688	0.11%
2021/03/19	4	50.13	0	0.00	50.00	4	2,670	0.15%
2021/03/18	1	48.50	2.1	49.19	49.45	-1.1	2,606	-0.04%
2021/03/17	3	48.62	0	0.00	48.60	3	2,602	0.12%
2021/03/16	0	0.00	1.1	48.79	48.80	-1.1	2,605	-0.04%
2021/03/15	0	0.00	1	48.30	48.35	-1	2,609	-0.04%
2021/03/12	1	47.85	3	47.47	47.50	-2	2,621	-0.08%
2021/03/11	1	47.00	1	47.15	47.25	0	2,669	0.00%
2021/03/10	2	46.85	1.1	46.95	46.60	0.9	2,762	0.03%
2021/03/09	2	46.43	4	46.56	46.90	-2	2,794	-0.07%
2021/03/08	1	46.50	2	46.50	45.75	-1	2,821	-0.04%
2021/03/05	2	47.10	0.1	46.50	46.50	1.9	2,900	0.07%
2021/03/04	4	47.73	2	48.65	47.15	2	2,937	0.07%
2021/03/03	2	47.40	1	47.70	47.55	1	2,925	0.03%
2021/03/02	2	47.28	5	47.70	47.90	-3	2,937	-0.10%
2021/02/26	7	48.39	2	49.08	48.50	5	2,927	0.17%
2021/02/25	5	51.82	0.4	50.10	49.65	4.6	2,895	0.16%
2021/02/24	23	55.60	0	0.00	53.10	23	2,821	0.82%
2021/02/23	1	50.00	20	54.80	56.20	-19	2,684	-0.71%
2021/02/19	1	47.20	2	48.53	49.20	-1	2,453	-0.04%
2021/02/03	0	0.00	0.4	41.40	41.05	-0.4	2,801	-0.01%
2021/02/02	0.4	41.05	0	0.00	41.45	0.4	2,808	0.01%
2021/02/01	0	0.00	0.4	41.20	41.00	-0.4	2,822	-0.01%
2021/01/28	2.1	42.30	4.1	42.43	42.65	-2	2,790	-0.07%
2021/01/27	4.4	42.22	2.4	42.47	42.25	2	2,752	0.07%
2021/01/26	0.4	41.10	0	0.00	41.40	0.4	2,617	0.02%
2021/01/25	0.5	39.50	0	0.00	39.65	0.5	2,537	0.02%
2021/01/15	1	39.15	0	0.00	39.10	1	2,516	0.04%
2021/01/12	0	0.00	0.1	37.80	37.60	-0.1	2,599	0.00%
2021/01/08	0.1	38.66	0	0.00	38.65	0.1	2,578	0.00%
2020/12/23	0	0.00	4	42.73	43.40	-4	2,406	-0.17%
2020/12/21	0	0.00	1	41.70	42.55	-1	2,327	-0.04%
2020/12/17	1	41.75	0.2	41.90	42.65	0.8	2,249	0.04%
2020/12/09	0	0.00	0.8	42.00	42.25	-0.8	2,172	-0.04%
2020/12/08	0	0.00	1	42.00	41.60	-1	2,163	-0.05%
2020/12/07	1	42.30	0	0.00	42.30	1	2,152	0.05%
2020/12/03	3	41.75	1	41.65	41.25	2	2,044	0.10%
2020/12/02	1.2	41.53	0	0.00	42.05	1.2	2,035	0.06%
2020/12/01	0	0.00	1.5	41.65	42.35	-1.5	2,025	-0.07%
2020/11/25	1.4	38.36	0	0.00	38.40	1.4	2,247	0.06%
2020/11/23	2	38.10	2	37.98	38.20	0	2,276	0.00%
2020/11/16	1	37.30	3.6	37.89	38.10	-2.6	2,406	-0.11%
2020/11/13	0	0.00	2	36.58	36.75	-2	2,306	-0.09%
2020/11/12	0	0.00	2	35.15	35.75	-2	2,288	-0.09%
2020/11/11	1	34.80	4	36.04	34.90	-3	2,274	-0.13%
2020/10/23	1	33.95	0	0.00	34.20	1	2,766	0.04%
2020/10/22	0	0.00	1	34.60	33.55	-1	2,769	-0.04%
2020/10/21	1	34.90	0	0.00	34.85	1	2,761	0.04%
2020/10/20	0	0.00	3	35.02	35.50	-3	2,725	-0.11%
2020/10/13	0	0.00	2	34.10	33.95	-2	2,867	-0.07%
2020/10/07	0	0.00	4	34.59	34.60	-4	2,829	-0.14%
2020/09/30	0	0.00	1	32.05	31.90	-1	2,787	-0.04%
2020/09/25	1	31.00	0	0.00	30.65	1	2,785	0.04%
2020/09/16	0	0.00	1	33.00	32.95	-1	2,698	-0.04%
2020/09/15	0	0.00	0.2	32.70	32.85	-0.2	2,690	-0.01%
2020/09/11	2	31.60	0	0.00	31.60	2	2,668	0.07%
2020/09/04	0	0.00	10	34.71	34.80	-10	2,600	-0.38%
2020/09/03	13	36.48	0	0.00	35.30	13	2,569	0.51%
2020/09/02	0	0.00	1	34.70	36.10	-1	2,372	-0.04%
2020/09/01	1	33.45	1	34.60	32.85	0	2,257	0.00%
2020/08/24	0	0.00	2	33.90	33.45	-2	1,945	-0.10%
2020/08/19	3	32.12	2	32.23	32.05	1	1,721	0.06%
2020/08/17	1	31.55	2	31.98	31.55	-1	1,642	-0.06%
2020/08/14	0	0.00	5	32.00	31.75	-5	1,599	-0.31%
2020/08/12	0	0.00	1	31.30	31.75	-1	1,503	-0.07%
2020/08/11	5	33.44	4	32.71	32.00	1	1,452	0.07%
2020/08/10	1	32.15	0.8	33.00	33.00	0.2	1,232	0.01%
2020/08/07	1	29.45	4	30.05	30.00	-3	1,110	-0.27%
2020/08/06	10	29.56	6	29.75	29.75	4	999	0.40%
2020/07/28	0	0.00	0.1	22.65	22.65	-0.1	751	-0.01%
2020/07/27	3	23.40	0	0.00	23.05	3	759	0.39%
2020/07/24	2	24.18	0	0.00	23.95	2	760	0.26%
2020/07/23	0	0.00	7	25.06	24.65	-7	772	-0.91%
2020/07/22	1	25.55	6	25.48	25.50	-5	824	-0.61%
2020/07/21	14	26.05	6	25.98	26.10	8	797	1.00%
2020/07/16	0	0.00	1	23.25	23.30	-1	642	-0.16%
2020/07/14	0	0.00	5	24.42	24.45	-5	627	-0.80%
2020/07/10	0	0.00	2	24.65	24.45	-2	622	-0.32%
2020/07/09	0	0.00	5	24.83	24.80	-5	622	-0.80%
2020/07/07	1	24.55	1	24.65	24.55	0	614	0.00%
2020/07/06	0	0.00	6	24.62	24.65	-6	613	-0.98%
2020/07/03	0	0.00	1	24.40	24.40	-1	607	-0.16%
2020/07/02	3	24.28	1	24.40	24.35	2	611	0.33%
2020/07/01	3	24.05	3	24.08	24.05	0	608	0.00%
2020/06/29	8	23.56	0	0.00	23.65	8	608	1.32%
2020/06/24	0	0.00	1	23.75	23.75	-1	607	-0.16%
2020/06/15	1	23.00	1	23.20	23.05	0	636	0.00%
2020/06/12	1	22.90	1	23.05	23.10	0	638	0.00%
2020/06/11	3	24.70	4	24.78	23.60	-1	633	-0.16%
2020/06/10	0	0.00	1	24.00	24.05	-1	571	-0.18%
2020/06/08	1	22.95	0	0.00	23.05	1	565	0.18%
2020/05/06	1	23.00	0	0.00	22.80	1	504	0.20%
2020/04/28	2	23.93	6	23.83	23.70	-4	451	-0.89%
2020/04/27	5	24.24	12	24.36	24.35	-7	427	-1.64%
2020/04/24	14	22.64	0	0.00	22.75	14	352	3.97%
2020/03/24	0.1	17.80	0	0.00	17.85	0.1	307	0.03%
2020/03/23	0.1	17.35	0	0.00	17.45	0.1	295	0.03%
2020/03/19	0	0.00	20	14.75	14.50	-20	279	-7.15%
2020/03/16	20	16.93	0	0.00	16.80	20	267	7.49%
2020/02/27	1	20.40	0	0.00	20.50	1	258	0.39%
2020/02/03	0	0.00	9	20.57	20.60	-9	244	-3.68%
2020/01/14	14	23.18	0	0.00	23.15	14	217	6.44%
2020/01/08	0	0.00	2	21.75	21.80	-2	186	-1.07%
2020/01/06	0	0.00	2	21.90	21.80	-2	183	-1.09%
2019/12/30	4	21.78	0	0.00	22.25	4	189	2.11%
2019/12/17	0	0.00	5	21.16	21.20	-5	176	-2.83%
2019/11/27	0	0.00	3	20.60	20.65	-3	148	-2.02%
2019/11/26	3	20.65	0	0.00	20.60	3	146	2.04%
2019/11/19	0	20.45	0	0.00	20.55	0	141	0.02%
2019/11/01	0	0.00	5	20.75	20.90	-5	131	-3.80%
2019/09/18	0	0.00	1	19.15	19.25	-1	101	-0.99%
2019/09/04	0	0.00	30	18.83	19.00	-30	99	-30.29%
2019/08/22	5	18.77	0	0.00	18.85	5	116	4.30%
2019/07/15	0	0.00	4	20.55	20.60	-4	146	-2.72%
2019/07/10	0	0.00	5	20.35	20.35	-5	151	-3.30%
2019/07/04	9	20.55	0	0.00	20.60	9	150	5.99%
2019/07/03	0.1	20.35	0	0.00	20.35	0.1	150	0.07%
2019/06/12	0	0.00	7	19.70	19.65	-7	209	-3.34%
2019/06/11	0	0.00	10	19.85	19.60	-10	236	-4.22%
2019/06/04	17	19.90	0	0.00	19.85	17	256	6.63%
2019/04/12	4	21.15	0	0.00	21.20	4	279	1.43%
2019/04/09	0	0.00	8	21.40	21.45	-8	280	-2.85%
2019/04/02	8	21.20	0	0.00	21.20	8	277	2.88%
2019/04/01	0	0.00	1	21.60	21.60	-1	273	-0.37%
2019/03/22	0	0.00	20	21.86	21.90	-20	271	-7.36%
2019/03/19	1	21.50	3	22.30	22.45	-2	236	-0.85%
2019/03/18	4	21.63	0	0.00	21.60	4	230	1.73%
2019/03/15	1	21.80	0	0.00	21.80	1	228	0.44%
2019/03/14	50	21.72	50	21.77	22.10	0	223	0.00%
2019/03/06	31	21.51	38	21.59	21.40	-7	186	-3.76%
2019/03/05	8	20.71	0	0.00	20.80	8	174	4.57%
2019/02/27	65	20.50	45	20.57	20.45	20	169	11.79%
2019/02/21	0	0.00	1	19.60	19.70	-1	154	-0.65%
2019/01/28	0	0.00	10	18.40	18.25	-10	134	-7.45%
2019/01/11	10	18.30	0	0.00	18.30	10	140	7.14%
2019/01/08	0	0.00	10	18.51	18.55	-10	139	-7.15%
2019/01/03	10	17.80	0	0.00	17.80	10	156	6.40%
2018/12/14	1	18.75	0	0.00	18.70	1	153	0.65%
2018/12/13	0	0.00	10	18.75	18.75	-10	158	-6.32%
2018/12/06	10	18.45	0	0.00	18.40	10	156	6.40%
2018/11/28	0	0.00	20	19.03	19.35	-20	143	-13.96%
2018/11/22	0	0.00	4	18.48	18.25	-4	126	-3.15%
2018/11/21	20	18.50	0	0.00	18.50	20	127	15.70%
2018/11/20	0	0.00	10	19.10	18.60	-10	125	-7.97%
2018/11/16	10	18.60	0	0.00	18.60	10	115	8.66%
2018/10/05	0	0.00	1	21.05	20.75	-1	140	-0.71%
2018/10/04	4	21.40	0	0.00	21.25	4	143	2.80%
2018/09/19	1	22.65	0	0.00	22.40	1	178	0.56%
2018/09/05	1	22.05	0	0.00	22.10	1	339	0.29%
2018/08/31	1	21.95	0	0.00	22.05	1	355	0.28%
2018/08/22	1	21.90	0	0.00	21.90	1	466	0.21%
2018/08/21	1	21.85	0	0.00	21.90	1	469	0.21%
2018/08/20	1	21.80	0	0.00	21.80	1	471	0.21%
2018/08/17	1	22.00	0	0.00	21.95	1	473	0.21%
2018/08/16	3	21.98	1	22.00	22.00	2	489	0.41%
2018/08/08	1	23.20	0	0.00	23.20	1	507	0.20%
2018/07/31	0	0.00	2	23.10	23.10	-2	519	-0.39%
2018/07/16	12	24.91	11	25.00	25.05	1	526	0.19%
2018/06/28	0	0.00	1	25.85	25.55	-1	725	-0.14%
2018/06/27	1	26.25	2	26.18	26.20	-1	719	-0.14%
2018/06/25	2	25.90	3	25.97	26.20	-1	668	-0.15%
2018/06/14	0	0.00	3	25.50	25.60	-3	654	-0.46%
2018/06/08	2	24.88	0	0.00	25.00	2	648	0.31%
2018/06/05	3	25.13	0	0.00	25.05	3	647	0.46%
2018/06/04	0	0.00	1	25.30	25.50	-1	650	-0.15%
2018/05/25	0	0.00	1	24.00	24.10	-1	741	-0.13%
2018/05/16	1	23.20	0	0.00	23.15	1	790	0.13%
2018/05/15	1	23.45	0	0.00	23.40	1	791	0.13%
2018/05/10	1	23.65	0	0.00	23.55	1	806	0.12%
2018/05/07	0.1	23.45	0	0.00	23.45	0.1	820	0.01%
2018/04/26	2	24.08	0	0.00	23.90	2	992	0.20%
2018/04/24	1	24.50	0	0.00	24.45	1	986	0.10%
2018/04/20	1	24.95	0	0.00	24.95	1	979	0.10%
2018/04/18	0	0.00	1	25.80	25.60	-1	970	-0.10%
2018/04/12	1	24.85	0	0.00	24.95	1	947	0.11%
2018/04/10	0	0.00	11	25.29	25.10	-11	938	-1.17%
2018/04/09	2	25.65	0	0.00	25.50	2	929	0.22%
2018/04/03	11	27.12	1	26.45	26.60	10	908	1.10%
2018/03/23	1	24.65	0	0.00	24.65	1	736	0.14%
2018/03/16	11	26.42	10	25.80	25.80	1	712	0.14%
2018/03/15	1	26.05	1	26.35	26.00	0	676	0.00%
2018/03/08	0	0.00	0.9	25.95	25.95	-0.9	647	-0.14%
2018/03/07	0	0.00	6	26.20	26.25	-6	638	-0.94%
2018/02/27	10	26.25	3	27.07	26.05	7	578	1.21%
2018/02/26	0	0.00	3	25.13	25.30	-3	485	-0.62%
2018/02/21	10	24.10	10	24.51	24.95	0	463	0.00%
2018/02/09	1	22.60	0	0.00	22.60	1	522	0.19%
2018/02/07	1	23.05	0	0.00	23.00	1	523	0.19%
2018/02/06	1	22.90	0	0.00	22.90	1	522	0.19%
2018/01/29	20	25.30	0	0.00	25.35	20	640	3.12%
2018/01/26	0	0.00	2	25.80	25.90	-2	633	-0.32%
2018/01/25	2	26.38	2.5	26.37	26.40	-0.5	610	-0.08%
2018/01/24	0	0.00	3	25.53	25.80	-3	515	-0.58%
2018/01/11	1.3	23.40	0	0.00	23.40	1.3	454	0.29%