全漢 (3015)-台新-中壢券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	61.80	1	62.20	61.50	4	1,592	0.25%
2024/04/25	1	62.50	0	0.00	62.80	1	1,563	0.06%
2024/04/23	0	61.10	0.1	61.40	61.00	-0.1	1,490	-0.01%
2024/04/22	0	65.60	18	65.32	64.80	-18	1,378	-1.30%
2024/04/19	10	67.60	2	68.40	68.40	8	1,171	0.68%
2024/04/18	3	62.50	19	62.09	62.20	-16	932	-1.72%
2024/04/16	2	57.90	0	0.00	57.70	2	811	0.25%
2024/04/15	18	63.32	0	0.00	60.50	18	794	2.27%
2024/04/12	0	0.00	0.8	59.79	60.20	-0.8	691	-0.11%
2024/04/11	0	58.69	0	0.00	58.40	0	680	0.00%
2024/04/10	2	60.10	2	60.40	60.40	0	668	0.00%
2024/04/09	1	62.20	3	61.23	60.80	-2	609	-0.33%
2024/04/08	0.3	58.13	0	0.00	58.10	0.3	510	0.06%
2024/04/03	1	59.40	0.1	59.00	58.70	0.9	504	0.18%
2024/04/02	0	57.90	0	0.00	58.00	0	477	0.01%
2024/04/01	0.4	59.20	0	0.00	58.10	0.4	466	0.09%
2024/03/29	2.1	60.06	1	61.00	59.40	1.1	446	0.24%
2024/03/25	0	0.00	0	55.83	55.40	0	352	-0.01%
2024/03/20	0	55.80	0	0.00	55.80	0	351	0.01%
2024/03/18	0	0.00	2	55.50	55.90	-2	346	-0.58%
2024/03/12	0	0.00	1	58.10	58.00	-1	340	-0.29%
2024/03/08	3	55.80	0	0.00	56.20	3	338	0.89%
2024/03/06	0.1	58.40	0	58.30	58.90	0.1	320	0.02%
2024/03/05	0	0.00	0.1	57.30	57.20	-0.1	315	-0.02%
2024/02/22	0	0.00	1	55.30	55.10	-1	303	-0.33%
2024/02/21	0	0.00	1	55.00	54.90	-1	302	-0.33%
2024/02/19	0	0.00	0.1	55.50	55.20	-0.1	295	-0.02%
2024/02/16	1	54.60	0.1	54.40	54.50	0.9	294	0.30%
2024/02/15	1	53.40	3	53.30	53.10	-2	279	-0.72%
2024/01/29	3	51.40	0	0.00	51.80	3	286	1.05%
2023/12/21	0	0.00	1	51.90	52.00	-1	269	-0.37%
2023/12/19	0	0.00	1	52.10	52.30	-1	269	-0.37%
2023/12/18	1	53.20	0	0.00	52.90	1	269	0.37%
2023/12/08	0	51.80	1	52.10	51.90	-1	262	-0.37%
2023/11/22	1	52.10	0	0.00	51.90	1	260	0.38%
2023/11/20	1	51.50	0	0.00	51.50	1	279	0.36%
2023/11/16	0	0.00	0	51.60	51.60	0	288	-0.01%
2023/11/09	0	51.10	0	0.00	51.30	0	289	0.01%
2023/11/08	0	0.00	1	51.40	51.30	-1	290	-0.34%
2023/11/07	0	0.00	7	51.63	51.60	-7	289	-2.42%
2023/10/31	0	0.00	3	47.80	47.75	-3	275	-1.09%
2023/10/24	1	47.90	0	0.00	48.05	1	295	0.34%
2023/10/16	0	0.00	0.5	49.70	50.00	-0.5	296	-0.18%
2023/09/19	0	0.00	1	49.55	49.45	-1	510	-0.20%
2023/09/04	0	50.50	2	50.50	50.50	-2	676	-0.30%
2023/08/29	0.1	50.20	0	0.00	50.30	0.1	700	0.01%
2023/08/28	1	51.40	1	51.10	51.10	0	697	0.00%
2023/08/25	0	0.00	1	50.40	50.20	-1	684	-0.15%
2023/08/21	0.1	48.45	0	0.00	48.50	0.1	677	0.01%
2023/08/18	2	48.80	0	0.00	48.55	2	677	0.30%
2023/08/10	0.1	48.90	1	48.90	49.00	-1	674	-0.14%
2023/08/09	0.1	49.50	0	0.00	49.40	0.1	672	0.01%
2023/08/07	1	50.10	0	0.00	50.30	1	674	0.15%
2023/07/28	0	0.00	1	49.00	49.45	-1	658	-0.15%
2023/07/21	1	49.10	0	0.00	48.90	1	681	0.15%
2023/07/19	1	50.00	1	49.10	48.70	0	688	0.00%
2023/07/14	0	0.00	1	49.55	49.35	-1	695	-0.14%
2023/07/13	1	50.00	2	50.80	49.60	-1	719	-0.14%
2023/07/12	0	0.00	1.5	49.13	48.80	-1.5	735	-0.21%
2023/07/11	1	49.05	0	0.00	49.00	1	772	0.13%
2023/07/10	1.1	49.50	0	0.00	49.50	1.1	766	0.14%
2023/07/07	1.1	51.59	0	0.00	51.10	1.1	774	0.14%
2023/07/06	3	53.37	14	53.54	53.30	-11	762	-1.44%
2023/07/05	0	0.00	2.2	52.10	53.20	-2.2	730	-0.29%
2023/06/30	0.1	48.00	1	47.70	48.00	-1	670	-0.14%
2023/06/29	4	48.06	0	0.00	48.10	4	668	0.60%
2023/06/27	1	48.10	0	0.00	47.45	1	664	0.15%
2023/06/26	2.1	48.60	0	0.00	48.50	2.1	654	0.32%
2023/06/20	1.1	52.75	0	0.00	52.50	1.1	605	0.18%
2023/06/19	0	0.00	3	52.80	52.70	-3	586	-0.51%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/13	0	0.00	1	51.60	51.70	-1	560	-0.18%
2023/06/12	2	51.60	0	0.00	51.00	2	557	0.36%
2023/06/07	1.1	51.49	0	0.00	51.40	1.1	516	0.21%
2023/06/05	1	50.80	0	0.00	51.00	1	510	0.20%
2023/05/18	0.1	48.55	0	0.00	48.60	0.1	454	0.02%
2023/05/05	0	0.00	2	48.85	49.10	-2	433	-0.46%
2023/05/04	0	0.00	3	48.35	48.60	-3	431	-0.70%
2023/05/03	2	48.45	0	0.00	48.45	2	428	0.47%
2023/05/02	0	0.00	1	50.50	50.60	-1	410	-0.24%
2023/04/27	0	0.00	2	50.35	49.85	-2	401	-0.50%
2023/04/25	0.1	48.75	0	0.00	48.75	0.1	388	0.03%
2023/04/21	1.2	48.66	0	0.00	48.50	1.2	379	0.32%
2023/04/20	2	49.20	0	0.00	49.45	2	369	0.54%
2023/04/18	4.4	50.54	0	0.00	49.30	4.4	350	1.26%
2023/04/17	1.6	51.86	1	52.80	51.80	0.6	319	0.18%
2023/04/14	3	52.27	1.2	52.87	52.50	1.8	290	0.63%
2023/04/13	0.2	49.50	0	0.00	49.70	0.2	236	0.08%
2023/04/11	0.2	48.70	0	0.00	48.95	0.2	204	0.10%
2023/04/06	0	0.00	0.7	47.10	47.10	-0.7	182	-0.39%
2023/03/29	0	45.20	0	0.00	45.20	0	172	0.02%
2023/03/28	0	0.00	5	45.45	45.55	-5	167	-2.98%
2023/03/27	0.1	45.95	0	0.00	45.90	0.1	163	0.03%
2023/03/24	0.1	46.15	0	0.00	46.20	0.1	161	0.06%
2023/03/23	5.1	46.34	0	0.00	46.35	5.1	159	3.19%
2023/03/22	0.2	46.10	0	0.00	46.25	0.2	157	0.13%
2023/03/16	1.4	44.56	0	0.00	44.40	1.4	141	0.99%
2023/03/15	0.2	45.80	0	0.00	45.80	0.2	135	0.15%
2023/03/14	0	0.00	0.1	45.60	45.95	-0.1	126	-0.04%
2023/03/13	0.2	45.30	0.1	45.14	45.30	0.2	116	0.13%
2023/03/08	0.1	43.70	0	0.00	44.35	0.1	94	0.07%
2023/03/02	0.4	42.35	0	0.00	42.40	0.4	84	0.47%
2023/02/24	0.2	41.60	0	0.00	42.45	0.2	80	0.19%
2023/02/16	0.4	40.45	0	0.00	40.60	0.4	78	0.51%
2023/02/06	0	39.35	0	0.00	39.40	0	73	0.00%
2023/01/30	0.2	38.41	0	0.00	38.60	0.2	69	0.29%
2023/01/16	0.2	38.25	0	0.00	38.50	0.2	70	0.28%
2023/01/12	0.2	38.50	0	0.00	38.35	0.2	71	0.28%
2023/01/10	0.2	38.30	0	0.00	38.55	0.2	71	0.28%
2022/12/30	0.1	38.10	0	0.00	38.05	0.1	76	0.07%
2022/12/26	0.2	37.80	0	0.00	37.80	0.2	78	0.25%
2022/12/23	0.2	38.00	0	0.00	38.30	0.2	75	0.26%
2022/12/21	0.2	37.70	0	0.00	37.90	0.2	78	0.25%
2022/07/13	0.1	35.40	0	0.00	35.50	0.1	110	0.05%
2022/07/04	0	0.00	3	35.60	35.60	-3	115	-2.59%
2022/05/27	2	42.70	1	42.50	42.65	1	160	0.63%
2022/04/27	0	0.00	1	41.00	40.70	-1	196	-0.51%
2022/04/15	0.1	42.30	0	0.00	42.05	0.1	207	0.03%
2022/02/18	0.1	44.55	0	0.00	44.85	0.1	234	0.02%
2022/01/14	0	0.00	1	43.35	43.80	-1	272	-0.37%
2022/01/11	1	45.40	0	0.00	44.75	1	270	0.37%
2022/01/06	1	46.60	1	46.70	46.70	0	263	0.00%
2022/01/05	0	0.00	0.1	46.68	46.70	-0.1	262	-0.04%
2021/12/30	0	0.00	0.1	47.50	46.00	-0.1	254	-0.04%
2021/12/01	0.1	43.65	0	0.00	43.80	0.1	246	0.02%
2021/11/29	0	0.00	3	42.60	42.80	-3	244	-1.23%
2021/11/24	3	43.48	0	0.00	43.45	3	235	1.27%
2021/11/05	0	0.00	0.1	42.25	42.25	-0.1	227	-0.02%
2021/10/06	0	0.00	6	37.07	37.15	-6	275	-2.18%
2021/09/15	1	38.80	0	0.00	38.85	1	444	0.22%
2021/09/10	0.1	38.10	0	0.00	38.30	0.1	475	0.01%
2021/08/09	0.1	41.15	0	0.00	41.10	0.1	642	0.01%
2021/07/30	0	41.30	0	0.00	41.15	0	750	0.01%
2021/07/16	0.1	43.00	0	0.00	43.20	0.1	1,134	0.00%
2021/07/02	0.1	44.00	0	0.00	43.75	0.1	1,480	0.00%
2021/06/30	0	0.00	1	43.95	44.05	-1	1,525	-0.07%
2021/06/29	2	44.70	0	0.00	43.90	2	1,540	0.13%
2021/06/28	0	0.00	3	48.18	48.20	-3	1,532	-0.20%
2021/06/21	1	47.00	0	0.00	47.00	1	1,587	0.06%
2021/06/18	1	47.10	0	0.00	47.00	1	1,610	0.06%
2021/06/16	0	0.00	0.1	46.50	46.30	-0.1	1,713	-0.01%
2021/06/08	0.1	43.90	0	0.00	43.95	0.1	1,812	0.01%
2021/06/02	0	0.00	2	44.70	44.70	-2	1,889	-0.11%
2021/06/01	0	0.00	0.1	44.80	45.20	-0.1	1,900	-0.01%
2021/05/28	1	43.70	0	0.00	43.70	1	1,948	0.05%
2021/05/27	0.1	42.80	0	0.00	42.70	0.1	1,997	0.01%
2021/05/25	3	43.07	0	0.00	42.70	3	2,171	0.14%
2021/05/24	1	42.40	0	0.00	42.25	1	2,337	0.04%
2021/05/19	2.1	41.35	0	0.00	41.40	2.1	2,725	0.08%
2021/05/12	1	44.20	1	45.20	42.30	0	2,746	0.00%
2021/05/11	1	46.25	5	46.50	46.25	-4	2,731	-0.15%
2021/05/10	0	0.00	2	49.70	49.40	-2	2,725	-0.07%
2021/05/07	0.1	49.50	0	0.00	49.70	0.1	2,747	0.00%
2021/05/06	1	48.25	2	48.63	48.90	-1	2,782	-0.04%
2021/05/03	1.1	50.68	1	49.85	49.95	0.1	2,976	0.00%
2021/04/29	0	0.00	5	53.22	53.80	-5	2,922	-0.17%
2021/04/28	0	53.40	1	53.20	53.20	-1	2,902	-0.03%
2021/04/27	6	54.10	0	0.00	53.70	6	2,900	0.21%
2021/04/26	10	55.32	2.1	54.74	55.80	7.9	2,832	0.28%
2021/04/22	14	52.38	14.1	51.34	51.30	-0.1	2,742	0.00%
2021/04/20	3	52.13	4	52.43	52.40	-1	2,712	-0.04%
2021/04/19	1	52.00	0	0.00	51.80	1	2,721	0.04%
2021/04/16	0	0.00	2	52.80	52.80	-2	2,712	-0.07%
2021/04/15	30	54.22	35	53.12	53.00	-5	2,761	-0.18%
2021/04/14	0	0.00	1	53.00	52.90	-1	2,704	-0.04%
2021/04/13	4	53.63	3	53.30	51.60	1	2,676	0.04%
2021/04/12	6	52.73	1	52.80	52.80	5	2,676	0.19%
2021/04/09	9	52.54	3	52.20	52.70	6	2,666	0.23%
2021/04/08	3	52.30	4	52.50	52.40	-1	2,642	-0.04%
2021/04/07	2	51.10	1	51.60	51.70	1	2,610	0.04%
2021/04/06	1.1	50.69	0	0.00	50.70	1.1	2,598	0.04%
2021/04/01	0	50.30	0	0.00	50.40	0	2,592	0.00%
2021/03/31	5	50.30	0	0.00	50.50	5	2,589	0.19%
2021/03/30	2	51.50	0.1	51.40	51.50	1.9	2,603	0.07%
2021/03/19	2	50.25	1.1	50.41	50.00	0.9	2,670	0.03%
2021/03/18	0.1	48.30	0	0.00	49.45	0.1	2,606	0.01%
2021/03/11	0.1	47.00	0	0.00	47.25	0.1	2,669	0.00%
2021/03/10	3	47.07	0	0.00	46.60	3	2,762	0.11%
2021/03/09	0	45.50	0	0.00	46.90	0	2,794	0.00%
2021/03/08	10.1	46.39	10	45.75	45.75	0.1	2,821	0.00%
2021/03/05	0.1	47.00	3	46.90	46.50	-3	2,900	-0.10%
2021/03/04	3.1	48.63	0	0.00	47.15	3.1	2,937	0.10%
2021/03/03	0.1	47.55	0	0.00	47.55	0.1	2,925	0.00%
2021/02/25	0	0.00	16	51.04	49.65	-16	2,895	-0.55%
2021/02/24	13	54.09	7	54.70	53.10	6	2,821	0.21%
2021/02/23	1	54.30	1.4	54.27	56.20	-0.4	2,684	-0.02%
2021/02/22	3	52.10	2.4	50.78	51.10	0.6	2,584	0.02%
2021/02/19	19	47.55	7.4	47.72	49.20	11.6	2,453	0.47%
2021/02/18	2	44.50	0	0.00	44.75	2	2,381	0.08%
2021/02/17	0	0.00	1	41.85	42.80	-1	2,452	-0.04%
2021/02/04	0	0.00	1	41.15	41.20	-1	2,530	-0.04%
2021/02/03	0	0.00	2	41.20	41.05	-2	2,801	-0.07%
2021/02/02	0	0.00	5	41.40	41.45	-5	2,808	-0.18%
2021/02/01	0	0.00	1	41.20	41.00	-1	2,822	-0.04%
2021/01/29	1	42.15	0	0.00	41.85	1	2,818	0.04%
2021/01/28	2	42.15	3	42.30	42.65	-1	2,790	-0.04%
2021/01/27	22	42.55	12	42.41	42.25	10	2,752	0.36%
2021/01/26	2	41.05	0	0.00	41.40	2	2,617	0.08%
2021/01/22	0.1	38.00	0	0.00	38.55	0.1	2,530	0.00%
2021/01/18	0.1	39.00	0	0.00	38.95	0.1	2,514	0.00%
2021/01/14	0.1	38.95	0	0.00	39.55	0.1	2,510	0.00%
2021/01/12	0	0.00	2	38.35	37.60	-2	2,599	-0.08%
2021/01/07	0	0.00	2	41.05	41.05	-2	2,521	-0.08%
2021/01/04	0.1	41.70	0	0.00	42.05	0.1	2,464	0.00%
2020/12/31	0	0.00	1	41.35	41.20	-1	2,471	-0.04%
2020/12/21	0	0.00	22	42.30	42.55	-22	2,327	-0.95%
2020/12/18	1	41.80	0	0.00	42.00	1	2,302	0.04%
2020/12/17	3	42.50	0	0.00	42.65	3	2,249	0.13%
2020/12/15	0	0.00	3	40.55	40.35	-3	2,226	-0.13%
2020/12/14	0	0.00	1	40.00	40.85	-1	2,220	-0.05%
2020/12/07	1	41.80	2	41.85	42.30	-1	2,152	-0.05%
2020/12/02	10	41.90	12	42.06	42.05	-2	2,035	-0.10%
2020/12/01	1	42.00	4	41.45	42.35	-3	2,025	-0.15%
2020/11/30	5	39.83	0	0.00	39.85	5	2,120	0.24%
2020/11/25	12	38.07	10.2	38.77	38.40	1.8	2,247	0.08%
2020/11/23	0	0.00	3	38.50	38.20	-3	2,276	-0.13%
2020/11/20	1	36.70	2	36.95	37.80	-1	2,267	-0.04%
2020/11/18	2	37.30	0	0.00	37.10	2	2,402	0.08%
2020/11/17	2	37.10	0	0.00	37.05	2	2,425	0.08%
2020/11/16	3	37.90	0	0.00	38.10	3	2,406	0.12%
2020/11/13	0	0.00	1	36.30	36.75	-1	2,306	-0.04%
2020/11/12	3	35.12	2	35.78	35.75	1	2,288	0.04%
2020/11/11	3	35.50	4	35.54	34.90	-1	2,274	-0.04%
2020/11/10	0	0.00	0.1	33.85	33.85	-0.1	2,044	-0.01%
2020/11/09	0	0.00	2	34.25	34.25	-2	2,081	-0.10%
2020/11/02	7	32.64	0	0.00	32.65	7	2,767	0.25%
2020/10/28	0	0.00	2	33.45	33.45	-2	2,775	-0.07%
2020/10/22	0	0.00	1	33.90	33.55	-1	2,769	-0.04%
2020/10/20	5	35.12	3	35.43	35.50	2	2,725	0.07%
2020/10/12	14	33.29	10	33.00	32.95	4	2,856	0.14%
2020/10/08	2	34.53	0	0.00	34.35	2	2,847	0.07%
2020/10/07	0	0.00	0.2	34.80	34.60	-0.2	2,829	-0.01%
2020/10/06	1	32.50	0	0.00	33.65	1	2,798	0.04%
2020/09/30	0.2	31.90	0	0.00	31.90	0.2	2,787	0.01%
2020/09/24	15	31.59	15	31.50	31.50	0	2,765	0.00%
2020/09/22	0	0.00	1	32.50	32.35	-1	2,752	-0.04%
2020/09/21	0	0.00	1	32.90	32.90	-1	2,745	-0.04%
2020/09/17	0.2	33.20	0	0.00	33.30	0.2	2,706	0.01%
2020/09/16	1	33.00	0	0.00	32.95	1	2,698	0.04%
2020/09/15	0	0.00	2	32.75	32.85	-2	2,690	-0.07%
2020/09/08	0	0.00	18	33.48	32.85	-18	2,613	-0.69%
2020/09/07	10	35.45	0	0.00	33.65	10	2,580	0.39%
2020/09/04	1	34.85	0	0.00	34.80	1	2,600	0.04%
2020/09/03	4	36.41	3	36.20	35.30	1	2,569	0.04%
2020/09/02	1	36.10	2	33.00	36.10	-1	2,372	-0.04%
2020/09/01	22	33.59	21	34.23	32.85	1	2,257	0.04%
2020/08/24	0	0.00	1	34.00	33.45	-1	1,945	-0.05%
2020/08/20	0	0.00	2	31.30	30.30	-2	1,752	-0.11%
2020/08/19	3	32.20	7	32.16	32.05	-4	1,721	-0.23%
2020/08/18	2	31.85	2	31.95	32.05	0	1,682	0.00%
2020/08/17	6	32.12	4	32.04	31.55	2	1,642	0.12%
2020/08/14	1	30.70	0	0.00	31.75	1	1,599	0.06%
2020/08/11	13	32.62	10	32.42	32.00	3	1,452	0.21%
2020/08/10	1	32.15	1	31.20	33.00	0	1,232	0.00%
2020/08/07	4	29.19	0	0.00	30.00	4	1,110	0.36%
2020/08/06	3	29.75	0.4	29.75	29.75	2.6	999	0.26%
2020/08/04	0.2	24.50	0	0.00	24.60	0.2	747	0.03%
2020/07/21	10	25.55	17	25.89	26.10	-7	797	-0.88%
2020/07/15	20	24.40	0	0.00	24.30	20	635	3.15%
2020/07/14	0	0.00	0.2	24.25	24.45	-0.2	627	-0.03%
2020/07/13	2	24.28	0	0.00	24.25	2	626	0.32%
2020/07/10	2	24.48	1	24.50	24.45	1	622	0.16%
2020/07/06	3	24.70	0	0.00	24.65	3	613	0.49%
2020/06/10	0	0.00	6	23.88	24.05	-6	571	-1.05%
2020/06/09	0.2	23.15	0	0.00	23.15	0.2	563	0.04%
2020/05/15	1	21.60	0	0.00	21.60	1	526	0.19%
2020/05/14	0	0.00	1	22.25	22.05	-1	519	-0.19%
2020/05/13	0	0.00	0.3	22.50	22.60	-0.3	514	-0.07%
2020/05/06	0	0.00	1	22.80	22.80	-1	504	-0.20%
2020/05/05	0	0.00	5	23.35	23.50	-5	500	-1.00%
2020/04/30	1	24.15	0	0.00	24.30	1	482	0.21%
2020/04/28	1	23.70	4	23.40	23.70	-3	451	-0.66%
2020/04/24	0	0.00	1	22.70	22.75	-1	352	-0.28%
2020/03/05	4	20.45	0	0.00	20.25	4	259	1.54%
2020/02/17	10	20.88	0	0.00	20.95	10	255	3.92%
2020/01/14	0	0.00	23	23.18	23.15	-23	217	-10.58%
2020/01/06	0	0.00	1	21.90	21.80	-1	183	-0.54%
2019/12/31	1	22.30	0	0.00	22.00	1	186	0.54%
2019/12/09	0	0.00	3	21.50	21.55	-3	171	-1.75%
2019/11/20	0	0.00	3	20.60	20.65	-3	142	-2.11%
2019/10/30	0.2	21.00	0	0.00	21.05	0.2	132	0.15%
2019/10/22	0	0.00	8	20.78	20.85	-8	125	-6.36%
2019/10/21	0	0.00	30	20.80	20.90	-30	126	-23.74%
2019/10/03	0	0.00	2	20.40	20.35	-2	115	-1.73%
2019/10/02	0	0.00	0.3	20.00	20.10	-0.3	114	-0.26%
2019/09/04	0.3	19.00	0	0.00	19.00	0.3	99	0.30%
2019/08/13	0.2	18.75	0	0.00	18.75	0.2	113	0.18%
2019/07/25	5	19.60	0	0.00	19.60	5	120	4.13%
2019/07/11	1	20.50	0	0.00	20.50	1	148	0.67%
2019/07/02	5	20.50	0	0.00	20.35	5	151	3.29%
2019/06/27	5	20.10	0	0.00	20.05	5	155	3.22%
2019/06/20	5	19.90	0	0.00	19.85	5	160	3.11%
2019/04/23	1	22.15	1	22.20	22.00	0	323	0.00%
2019/04/08	8	21.42	0	0.00	21.25	8	279	2.86%
2019/04/03	10	21.38	0	0.00	21.20	10	279	3.58%
2019/04/02	1	21.25	0	0.00	21.20	1	277	0.36%
2019/03/22	0	0.00	2	21.90	21.90	-2	271	-0.74%
2019/03/14	0	0.00	1	22.00	22.10	-1	223	-0.45%
2019/03/05	2	20.30	0	0.00	20.80	2	174	1.14%
2019/02/25	1	19.60	0	0.00	19.60	1	142	0.70%
2018/06/27	0	0.00	2	26.45	26.20	-2	719	-0.28%
2018/06/21	2	24.73	0	0.00	24.70	2	642	0.31%
2018/04/10	0	0.00	2	25.20	25.10	-2	938	-0.21%
2018/04/09	2	26.20	2	25.65	25.50	0	929	0.00%
2018/04/03	2	26.95	0	0.00	26.60	2	908	0.22%