全漢 (3015)-康和-內湖券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	61.20	0	0.00	61.10	1	1,655	0.06%
2024/04/29	0	0.00	1	63.80	62.10	-1	1,626	-0.06%
2024/04/25	1	62.60	0	0.00	62.80	1	1,563	0.06%
2024/04/24	2	61.45	0	0.00	62.60	2	1,545	0.13%
2024/04/23	8	61.88	2	62.85	61.00	6	1,490	0.40%
2024/04/22	9	67.84	3	67.17	64.80	6	1,378	0.44%
2024/04/19	16	67.09	10	67.50	68.40	6	1,171	0.51%
2024/04/18	1	63.10	7	62.57	62.20	-6	932	-0.64%
2024/04/17	1	60.60	0	0.00	60.80	1	840	0.12%
2024/04/16	1	58.20	0	0.00	57.70	1	811	0.12%
2024/04/15	7	61.46	8	62.45	60.50	-1	794	-0.13%
2024/04/11	0	0.00	1	59.30	58.40	-1	680	-0.15%
2024/04/10	3	60.80	2	60.20	60.40	1	668	0.15%
2024/04/09	19	61.66	6	60.50	60.80	13	609	2.13%
2024/04/03	2	58.20	0	0.00	58.70	2	504	0.40%
2024/04/02	1	57.90	0	0.00	58.00	1	477	0.21%
2024/04/01	2	58.95	1	58.50	58.10	1	466	0.21%
2024/03/29	7	60.10	1	59.80	59.40	6	446	1.34%
2024/02/29	0	0.00	2	55.55	55.90	-2	306	-0.65%
2024/02/22	0	0.00	1	55.30	55.10	-1	303	-0.33%
2024/02/21	2	55.10	0	0.00	54.90	2	302	0.66%
2024/02/19	0	0.00	1	55.50	55.20	-1	295	-0.34%
2024/02/16	0	0.00	2	54.00	54.50	-2	294	-0.68%
2024/01/30	0	0.00	0.4	52.10	52.50	-0.4	289	-0.15%
2024/01/03	1	50.70	0	0.00	50.80	1	273	0.37%
2023/12/25	1	51.20	0	0.00	51.10	1	271	0.37%
2023/12/19	0	0.00	1	52.30	52.30	-1	269	-0.37%
2023/12/13	0	0.00	4	52.30	52.50	-4	264	-1.51%
2023/12/08	1	51.80	0	0.00	51.90	1	262	0.38%
2023/12/07	5	53.00	0	0.00	52.80	5	259	1.93%
2023/11/30	0	0.00	1	52.60	52.20	-1	255	-0.39%
2023/11/28	5	51.80	0	0.00	51.90	5	247	2.02%
2023/09/01	0	0.00	1	50.60	50.70	-1	683	-0.15%
2023/08/31	1	51.10	0	0.00	50.90	1	688	0.15%
2023/08/30	0	0.00	6	50.40	50.40	-6	693	-0.87%
2023/08/25	0	0.00	2	50.40	50.20	-2	684	-0.29%
2023/08/24	0	0.00	10	49.20	49.15	-10	668	-1.50%
2023/07/27	3	49.25	0	0.00	49.30	3	674	0.44%
2023/07/14	1	49.60	0	0.00	49.35	1	695	0.14%
2023/07/12	1	48.20	5	48.90	48.80	-4	735	-0.54%
2023/07/11	0	0.00	4	49.18	49.00	-4	772	-0.52%
2023/07/07	5	51.90	0	0.00	51.10	5	774	0.65%
2023/07/06	0	0.00	5	54.00	53.30	-5	762	-0.66%
2023/07/05	0	0.00	7	52.50	53.20	-7	730	-0.96%
2023/06/20	2	52.50	0	0.00	52.50	2	605	0.33%
2023/06/19	10	52.70	0	0.00	52.70	10	586	1.71%
2023/06/12	1	51.00	0	0.00	51.00	1	557	0.18%
2023/06/08	2	50.50	0	0.00	50.70	2	519	0.39%
2023/06/05	0	0.00	8	50.90	51.00	-8	510	-1.57%
2023/05/31	0	0.00	11	49.60	49.80	-11	495	-2.22%
2023/05/10	0	0.00	1	48.30	48.30	-1	440	-0.23%
2023/05/04	5	48.73	0	0.00	48.60	5	431	1.16%
2023/05/03	2	48.45	0	0.00	48.45	2	428	0.47%
2023/04/27	1	49.95	0	0.00	49.85	1	401	0.25%
2023/04/24	0	0.00	2	49.25	49.25	-2	383	-0.52%
2023/04/20	0	0.00	7	49.46	49.45	-7	369	-1.90%
2023/04/17	5	51.74	0	0.00	51.80	5	319	1.56%
2023/04/14	0	0.00	4	52.80	52.50	-4	290	-1.38%
2023/04/12	4	50.00	0	0.00	49.95	4	229	1.74%
2023/04/11	6	49.12	0	0.00	48.95	6	204	2.93%
2023/04/10	1	49.00	0	0.00	49.00	1	197	0.51%
2023/04/07	2	47.50	0	0.00	47.65	2	185	1.08%
2023/03/30	0	0.00	2	46.05	46.10	-2	174	-1.15%
2023/03/16	0	0.00	2	44.50	44.40	-2	141	-1.42%
2023/03/15	2	46.70	0.5	45.82	45.80	1.5	135	1.10%
2023/03/14	0.5	46.26	0	0.00	45.95	0.5	126	0.40%
2023/03/13	0	0.00	2	44.40	45.30	-2	116	-1.72%
2023/03/09	0	0.00	2	44.60	44.35	-2	100	-1.99%
2023/02/03	0	0.00	1	39.40	39.45	-1	72	-1.39%
2023/02/01	0	0.00	2	38.95	39.05	-2	71	-2.81%
2023/01/10	0	0.00	1	38.45	38.55	-1	71	-1.40%
2023/01/06	0	0.00	1	38.50	38.30	-1	73	-1.36%
2023/01/04	0	0.00	2	38.35	38.45	-2	74	-2.69%
2022/12/30	0	0.00	1	38.05	38.05	-1	76	-1.31%
2022/12/16	0	0.00	1	38.40	38.40	-1	83	-1.20%
2022/12/01	0.5	38.63	0	0.00	38.65	0.5	87	0.58%
2022/11/29	0	0.00	0	38.45	38.40	0	86	-0.01%
2022/10/17	0.2	36.80	0	0.00	36.95	0.2	85	0.28%
2022/10/11	0	0.00	1	37.60	37.50	-1	81	-1.23%
2022/09/26	1	38.35	0	0.00	38.40	1	84	1.19%
2022/09/23	0	0.00	4	39.51	39.40	-4	84	-4.74%
2022/09/22	0	0.00	1	38.90	38.90	-1	86	-1.15%
2022/09/15	0	0.00	3	39.23	39.20	-3	95	-3.13%
2022/09/14	0	0.00	3	39.12	39.15	-3	98	-3.04%
2022/09/12	0	0.00	1.6	39.21	39.35	-1.6	102	-1.57%
2022/09/08	0	0.00	1.1	38.91	39.05	-1.1	103	-1.05%
2022/08/25	0	0.00	0.1	39.40	39.15	-0.1	106	-0.05%
2022/08/24	0	0.00	1	39.00	39.05	-1	106	-0.94%
2022/08/23	0	0.00	2	38.90	38.95	-2	105	-1.89%
2022/08/09	1	36.60	0	0.00	36.80	1	100	0.99%
2022/07/25	0	0.00	1	36.40	36.30	-1	104	-0.96%
2022/07/18	1	35.65	0	0.00	35.85	1	109	0.91%
2022/07/08	5	35.77	0	0.00	35.75	5	106	4.70%
2022/07/05	0	0.00	2	35.88	35.90	-2	108	-1.84%
2022/06/30	3	36.65	0	0.00	36.65	3	120	2.49%
2022/06/24	2	40.00	0	0.00	40.05	2	122	1.63%
2022/06/20	8	40.21	0	0.00	40.00	8	113	7.03%
2022/06/17	4	40.98	0	0.00	41.10	4	112	3.56%
2022/06/08	0	0.00	3	42.95	42.95	-3	141	-2.12%
2022/05/19	0	0.00	3	42.50	42.30	-3	175	-1.71%
2022/05/11	1	40.50	0	0.00	40.50	1	181	0.55%
2022/05/03	1	41.10	0	0.00	41.30	1	187	0.53%
2022/04/29	1	41.05	0	0.00	41.10	1	189	0.53%
2022/04/18	1	41.70	0	0.00	41.70	1	207	0.48%
2022/01/19	6	43.65	0	0.00	43.60	6	269	2.23%
2022/01/18	1	44.20	0	0.00	44.10	1	273	0.37%
2022/01/13	1	44.55	0	0.00	44.75	1	269	0.37%
2022/01/12	1	45.10	0	0.00	44.60	1	269	0.37%
2022/01/07	0	0.00	0.1	45.75	45.75	-0.1	267	-0.02%
2021/12/30	4	46.64	0	0.00	46.00	4	254	1.57%
2021/12/02	0	0.00	4	43.60	43.60	-4	247	-1.62%
2021/11/29	0	0.00	1	42.85	42.80	-1	244	-0.41%
2021/11/05	0	0.00	1	42.20	42.25	-1	227	-0.44%
2021/10/29	0	0.00	1	40.70	40.50	-1	221	-0.45%
2021/10/28	0	0.00	1	40.65	40.65	-1	221	-0.45%
2021/10/20	3	39.10	0	0.00	39.30	3	233	1.29%
2021/08/30	2	39.50	0	0.00	39.75	2	522	0.38%
2021/08/26	1	39.35	0	0.00	39.35	1	529	0.19%
2021/08/25	2	39.25	0	0.00	39.25	2	538	0.37%
2021/08/03	2	41.40	1	41.50	41.40	1	738	0.14%
2021/08/02	1	40.95	0	0.00	40.70	1	748	0.13%
2021/06/28	0	0.00	1	48.20	48.20	-1	1,532	-0.07%
2021/06/01	0	0.00	0.7	45.00	45.20	-0.7	1,900	-0.04%
2021/05/28	0	0.00	1	43.75	43.70	-1	1,948	-0.05%
2021/05/24	1	42.00	0	0.00	42.25	1	2,337	0.04%
2021/05/05	0	0.00	4	49.60	49.15	-4	2,915	-0.14%
2021/05/04	0	48.80	8	46.79	48.60	-8	2,992	-0.27%
2021/05/03	5	49.85	8	49.75	49.95	-3	2,976	-0.10%
2021/04/29	0	0.00	57	53.12	53.80	-57	2,922	-1.95%
2021/04/27	0	0.00	12	54.30	53.70	-12	2,900	-0.41%
2021/04/26	5	54.74	7	54.41	55.80	-2	2,832	-0.07%
2021/04/22	2	52.70	1	53.10	51.30	1	2,742	0.04%
2021/04/19	3	52.20	0	0.00	51.80	3	2,721	0.11%
2021/04/16	0	52.70	17	52.70	52.80	-17	2,712	-0.63%
2021/04/15	37	54.48	0	0.00	53.00	37	2,761	1.34%
2021/04/14	0	0.00	5	52.10	52.90	-5	2,704	-0.18%
2021/04/13	15	53.35	0	0.00	51.60	15	2,676	0.56%
2021/04/12	19	52.78	0	0.00	52.80	19	2,676	0.71%
2021/04/09	26	52.23	0	0.00	52.70	26	2,666	0.98%
2021/04/07	1	51.70	0	0.00	51.70	1	2,610	0.04%
2021/04/06	0	0.00	2	51.00	50.70	-2	2,598	-0.08%
2021/04/01	0	0.00	2	50.20	50.40	-2	2,592	-0.08%
2021/03/31	8	50.30	0	0.00	50.50	8	2,589	0.31%
2021/03/30	3	51.13	15	51.39	51.50	-12	2,603	-0.46%
2021/03/25	0	0.00	1	48.50	48.60	-1	2,614	-0.04%
2021/03/24	1	48.10	0	0.00	48.30	1	2,660	0.04%
2021/03/23	1	48.75	0	0.00	48.20	1	2,698	0.04%
2021/03/22	4	49.40	0	0.00	49.15	4	2,688	0.15%
2021/03/19	8	50.16	1	50.30	50.00	7	2,670	0.26%
2021/03/11	2	47.00	0	0.00	47.25	2	2,669	0.07%
2021/03/10	5	46.90	0	0.00	46.60	5	2,762	0.18%
2021/03/08	11	46.25	0	0.00	45.75	11	2,821	0.39%
2021/03/05	1	46.75	0	0.00	46.50	1	2,900	0.03%
2021/03/02	8	47.77	0	0.00	47.90	8	2,937	0.27%
2021/02/26	15	49.21	0	0.00	48.50	15	2,927	0.51%
2021/02/25	25	51.61	29	51.56	49.65	-4	2,895	-0.14%
2021/02/24	4	56.60	15	55.91	53.10	-11	2,821	-0.39%
2021/02/23	1	52.30	1	56.00	56.20	0	2,684	0.00%
2021/02/22	3	51.20	3	51.17	51.10	0	2,584	0.00%
2021/02/19	11	46.24	0	0.00	49.20	11	2,453	0.45%
2021/02/18	0	0.00	20	42.82	44.75	-20	2,381	-0.84%
2021/02/17	20	42.70	0	0.00	42.80	20	2,452	0.82%
2021/02/05	2	41.00	0	0.00	41.00	2	2,480	0.08%
2021/02/04	0	0.00	8	41.05	41.20	-8	2,530	-0.32%
2021/01/29	0	0.00	4	42.45	41.85	-4	2,818	-0.14%
2021/01/28	0	0.00	3	42.70	42.65	-3	2,790	-0.11%
2021/01/26	10	41.58	5	41.05	41.40	5	2,617	0.19%
2021/01/15	5	39.98	0	0.00	39.10	5	2,516	0.20%
2021/01/12	0	0.00	1	37.65	37.60	-1	2,599	-0.04%
2021/01/08	1	38.65	0	0.00	38.65	1	2,578	0.04%
2021/01/06	3	42.40	0	0.00	41.15	3	2,527	0.12%
2020/12/23	0	0.00	6	42.00	43.40	-6	2,406	-0.25%
2020/12/22	1	42.95	1	42.90	40.60	0	2,356	0.00%
2020/12/18	1	42.00	0	0.00	42.00	1	2,302	0.04%
2020/12/07	0	0.00	1	42.20	42.30	-1	2,152	-0.05%
2020/12/01	0	0.00	10	41.80	42.35	-10	2,025	-0.49%
2020/11/26	2	38.45	1	39.50	38.50	1	2,250	0.04%
2020/11/23	0	0.00	1	38.20	38.20	-1	2,276	-0.04%
2020/11/20	0	0.00	1	37.40	37.80	-1	2,267	-0.04%
2020/11/19	5	37.35	0	0.00	37.10	5	2,263	0.22%
2020/11/17	1	37.00	0	0.00	37.05	1	2,425	0.04%
2020/11/16	3	36.80	0	0.00	38.10	3	2,406	0.12%
2020/11/13	0	0.00	4	36.30	36.75	-4	2,306	-0.17%
2020/11/12	3	35.47	0	0.00	35.75	3	2,288	0.13%
2020/11/11	10	36.75	11	35.80	34.90	-1	2,274	-0.04%
2020/11/03	0	0.00	1	33.50	33.60	-1	2,549	-0.04%
2020/10/30	1	33.90	0	0.00	33.30	1	2,785	0.04%
2020/10/28	2	33.60	0	0.00	33.45	2	2,775	0.07%
2020/10/26	1	33.95	0	0.00	33.85	1	2,764	0.04%
2020/10/22	2	33.73	0	0.00	33.55	2	2,769	0.07%
2020/10/21	2	34.60	0	0.00	34.85	2	2,761	0.07%
2020/10/16	1	34.15	1	34.50	33.75	0	2,753	0.00%
2020/10/15	1	34.10	5	34.52	34.10	-4	2,874	-0.14%
2020/10/14	1	34.00	36	34.10	34.30	-35	2,878	-1.22%
2020/10/13	0	0.00	1	33.90	33.95	-1	2,867	-0.03%
2020/10/07	1	34.15	0	0.00	34.60	1	2,829	0.04%
2020/10/06	0	0.00	1	33.50	33.65	-1	2,798	-0.04%
2020/10/05	0	0.00	1	32.30	32.20	-1	2,785	-0.04%
2020/09/30	0	0.00	1	31.90	31.90	-1	2,787	-0.04%
2020/09/25	1	31.00	0	0.00	30.65	1	2,785	0.04%
2020/09/24	1	31.10	0	0.00	31.50	1	2,765	0.04%
2020/09/23	1	31.85	0	0.00	31.85	1	2,759	0.04%
2020/09/18	3	33.70	2	33.90	33.55	1	2,729	0.04%
2020/09/16	0	0.00	1	33.00	32.95	-1	2,698	-0.04%
2020/09/15	0	0.00	1	32.95	32.85	-1	2,690	-0.04%
2020/09/11	3	31.72	2	32.10	31.60	1	2,668	0.04%
2020/09/10	1	32.70	0	0.00	32.45	1	2,647	0.04%
2020/09/08	1	33.40	0	0.00	32.85	1	2,613	0.04%
2020/09/07	0	0.00	52	33.63	33.65	-52	2,580	-2.02%
2020/09/04	0	0.00	2	34.08	34.80	-2	2,600	-0.08%
2020/09/03	56	36.05	3	35.50	35.30	53	2,569	2.06%
2020/09/02	12	34.12	13	34.70	36.10	-1	2,372	-0.04%
2020/09/01	0	0.00	1	34.20	32.85	-1	2,257	-0.04%
2020/08/31	3	32.80	2	33.60	33.00	1	2,171	0.05%
2020/08/28	13	33.75	10	33.90	32.65	3	2,133	0.14%
2020/08/27	0	0.00	5	33.58	33.30	-5	2,090	-0.24%
2020/08/26	16	33.23	20	32.95	32.30	-4	2,024	-0.20%
2020/08/25	0	0.00	25	32.97	33.30	-25	1,983	-1.26%
2020/08/24	48	33.53	24	33.40	33.45	24	1,945	1.23%
2020/08/21	0	0.00	1	32.50	32.05	-1	1,797	-0.06%
2020/08/20	12	30.20	26	31.21	30.30	-14	1,752	-0.80%
2020/08/19	16	32.05	0	0.00	32.05	16	1,721	0.93%
2020/08/13	0	0.00	1	31.05	31.05	-1	1,553	-0.06%
2020/08/11	13	34.09	8	31.44	32.00	5	1,452	0.34%
2020/08/06	5	29.75	0.2	29.75	29.75	4.8	999	0.48%
2020/08/05	1	27.05	0	0.00	27.05	1	772	0.13%
2020/08/04	0	0.00	5	24.40	24.60	-5	747	-0.67%
2020/07/22	41	25.74	0	0.00	25.50	41	824	4.98%
2020/07/21	9	25.84	100	25.98	26.10	-91	797	-11.41%
2020/06/11	100	24.95	0	0.00	23.60	100	633	15.78%
2020/05/28	2	22.65	0	0.00	22.60	2	561	0.36%
2020/04/24	0	0.00	2	22.30	22.75	-2	352	-0.57%
2020/02/19	0	0.00	5	21.09	21.00	-5	257	-1.94%
2020/02/06	0	0.00	8	21.04	21.00	-8	249	-3.21%
2020/01/30	13	20.83	0	0.00	20.90	13	239	5.43%
2020/01/13	0	0.00	2	22.20	22.70	-2	193	-1.03%
2020/01/08	0	0.00	5	21.90	21.80	-5	186	-2.68%
2019/12/05	0	0.00	4	21.46	21.65	-4	165	-2.42%
2019/12/03	0	0.00	1	20.95	20.90	-1	153	-0.65%
2019/09/03	0.2	18.70	0	0.00	18.85	0.2	97	0.18%
2019/08/05	0	0.00	0	18.40	18.55	0	115	-0.01%
2019/06/18	0	0.00	30	19.60	19.70	-30	168	-17.81%
2019/04/16	5	20.70	0	0.00	20.65	5	286	1.75%
2019/02/26	0	0.00	5	20.00	20.50	-5	150	-3.33%
2019/02/12	0	0.00	7	19.36	19.55	-7	156	-4.47%
2019/01/22	2	18.10	0	0.00	18.15	2	132	1.51%
2019/01/02	2	17.80	0	0.00	17.80	2	157	1.27%
2018/12/20	6	18.27	0	0.00	18.20	6	152	3.93%
2018/12/19	2	18.30	0	0.00	18.50	2	151	1.32%
2018/08/21	2	21.90	0	0.00	21.90	2	469	0.43%
2018/08/17	1	22.05	0	0.00	21.95	1	473	0.21%
2018/08/07	0	0.00	1	23.35	23.45	-1	510	-0.20%
2018/08/03	1	23.15	0	0.00	23.10	1	516	0.19%
2018/06/27	1	26.30	1	26.35	26.20	0	719	0.00%
2018/06/15	2	25.30	2	25.43	25.30	0	656	0.00%
2018/06/14	2	25.60	3	25.65	25.60	-1	654	-0.15%
2018/06/04	1	25.80	0	0.00	25.50	1	650	0.15%
2018/05/31	0	0.00	0.2	24.70	24.75	-0.2	646	-0.03%
2018/05/28	0	0.00	24	24.11	24.10	-24	645	-3.72%
2018/05/24	24	24.43	0	0.00	24.30	24	762	3.15%
2018/04/27	0	0.00	1	24.00	24.00	-1	992	-0.10%
2018/04/18	0	0.00	5	25.35	25.60	-5	970	-0.52%
2018/04/17	0	0.00	5	24.65	24.60	-5	954	-0.52%
2018/04/12	2	24.85	0	0.00	24.95	2	947	0.21%
2018/04/10	8	25.15	0	0.00	25.10	8	938	0.85%
2018/04/03	1	26.50	0	0.00	26.60	1	908	0.11%
2018/03/16	0	0.00	1	26.20	25.80	-1	712	-0.14%
2018/03/15	2	26.18	1	26.10	26.00	1	676	0.15%
2018/03/12	1	25.50	0	0.00	25.40	1	650	0.15%
2018/03/09	5	25.50	0	0.00	25.50	5	651	0.77%
2018/03/07	0	0.00	3	26.18	26.25	-3	638	-0.47%
2018/03/02	0	0.00	1	25.30	25.30	-1	587	-0.17%
2018/03/01	1	25.90	1	25.50	25.50	0	590	0.00%
2018/02/27	4	26.80	1	26.55	26.05	3	578	0.52%
2018/02/23	0	0.00	1	24.60	24.55	-1	468	-0.21%
2018/02/22	1	25.05	0	0.00	24.85	1	475	0.21%
2018/02/07	0	0.00	3	23.00	23.00	-3	523	-0.57%
2018/01/25	10	26.40	10	27.00	26.40	0	610	0.00%
2018/01/05	0	0.00	3	24.60	24.70	-3	450	-0.67%
2018/01/04	0	0.00	4	24.56	24.45	-4	449	-0.89%