全漢 (3015)-康和-仁愛券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.5
漲幅
-0.81%
成交量
838張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	61.80	0	0.00	61.50	2	1,592	0.13%
2024/04/23	0.1	61.20	0	0.00	61.00	0.1	1,490	0.01%
2024/04/22	12.2	64.34	17	66.43	64.80	-4.8	1,378	-0.35%
2024/04/19	5	65.94	0	0.00	68.40	5	1,171	0.43%
2024/04/18	0	0.00	1	63.20	62.20	-1	932	-0.11%
2024/04/16	1	58.70	6	59.60	57.70	-5	811	-0.62%
2024/04/15	26.1	62.87	21	63.40	60.50	5.1	794	0.64%
2024/04/10	0.1	61.80	0	0.00	60.40	0.1	668	0.01%
2024/04/09	0.2	63.00	0	0.00	60.80	0.2	609	0.03%
2024/04/08	0	0.00	10	58.25	58.10	-10	510	-1.96%
2024/04/03	10	59.70	0	0.00	58.70	10	504	1.98%
2024/04/01	2	59.60	0	0.00	58.10	2	466	0.43%
2024/03/29	13	59.17	13	59.69	59.40	0	446	0.00%
2024/03/15	1	56.90	0	0.00	55.50	1	346	0.29%
2024/01/30	0	0.00	4.2	51.82	52.50	-4.2	289	-1.46%
2024/01/23	0	0.00	1	51.40	51.50	-1	288	-0.35%
2024/01/17	1	50.70	0	0.00	51.10	1	287	0.35%
2024/01/16	0	0.00	2	51.30	51.20	-2	288	-0.69%
2024/01/12	0	0.00	3	52.30	52.30	-3	290	-1.03%
2024/01/04	1	51.00	0	0.00	51.40	1	275	0.36%
2023/12/25	1	51.70	0	0.00	51.10	1	271	0.37%
2023/12/21	1	52.00	0	0.00	52.00	1	269	0.37%
2023/12/15	0	0.00	1	53.20	52.70	-1	270	-0.37%
2023/12/14	1	52.00	0	0.00	52.50	1	267	0.37%
2023/12/13	0	0.00	3	52.50	52.50	-3	264	-1.13%
2023/12/11	1	52.10	0	0.00	52.20	1	262	0.38%
2023/12/07	1	53.00	0	0.00	52.80	1	259	0.39%
2023/11/01	0	0.00	1	48.15	48.10	-1	275	-0.36%
2023/10/03	0	0.00	2	49.60	49.60	-2	358	-0.56%
2023/09/26	0	0.00	5	48.75	49.20	-5	482	-1.04%
2023/09/25	0	0.00	10	48.80	49.00	-10	490	-2.04%
2023/09/22	0	0.00	6	48.70	49.10	-6	493	-1.22%
2023/07/17	4	49.50	4	49.88	49.90	0	691	0.00%
2023/07/07	0	0.00	2	51.40	51.10	-2	774	-0.26%
2023/07/06	2	53.60	20	53.25	53.30	-18	762	-2.36%
2023/07/05	21	53.14	1	53.30	53.20	20	730	2.74%
2023/06/28	0	0.00	2	47.35	48.15	-2	669	-0.30%
2023/06/27	2	48.20	0	0.00	47.45	2	664	0.30%
2023/06/21	0	0.00	2	52.70	52.50	-2	628	-0.32%
2023/06/19	2	52.50	0	0.00	52.70	2	586	0.34%
2023/04/12	20	50.00	20	51.00	49.95	0	229	0.00%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/04/06	0	0.00	2	46.85	47.10	-2	182	-1.10%
2023/03/30	0	0.00	2	45.90	46.10	-2	174	-1.15%
2023/03/21	0	0.00	3	46.67	46.25	-3	154	-1.95%
2023/03/16	0	0.00	2	45.35	44.40	-2	141	-1.42%
2023/03/13	10	44.76	0	0.00	45.30	10	116	8.61%
2023/01/17	0	0.00	0.1	38.10	38.45	-0.1	69	-0.08%
2022/01/12	0	0.00	1	45.10	44.60	-1	269	-0.37%
2021/11/05	0	0.00	3	42.18	42.25	-3	227	-1.32%
2021/09/07	1	38.60	0	0.00	38.60	1	501	0.20%
2021/08/09	1	41.15	0	0.00	41.10	1	642	0.16%
2021/07/27	1	42.20	0	0.00	42.00	1	806	0.12%
2021/07/23	0	0.00	1	43.05	42.80	-1	896	-0.11%
2021/07/14	0	0.00	1	43.45	42.80	-1	1,175	-0.09%
2021/07/09	1	42.45	5	42.00	42.00	-4	1,270	-0.31%
2021/07/08	1	42.75	0	0.00	42.75	1	1,320	0.08%
2021/07/02	0	0.00	1	44.10	43.75	-1	1,480	-0.07%
2021/07/01	2	43.40	0	0.00	43.20	2	1,512	0.13%
2021/06/18	8	47.00	0	0.00	47.00	8	1,610	0.50%
2021/05/17	1	39.10	0	0.00	38.80	1	2,785	0.04%
2021/05/13	5	42.60	0	0.00	42.90	5	2,757	0.18%
2021/05/10	6	49.43	3	50.50	49.40	3	2,725	0.11%
2021/05/03	0	0.00	30	52.74	49.95	-30	2,976	-1.01%
2021/04/29	20	53.88	0	0.00	53.80	20	2,922	0.68%
2021/04/28	10	53.20	0	0.00	53.20	10	2,902	0.34%
2021/04/27	0	0.00	20	54.45	53.70	-20	2,900	-0.69%
2021/04/26	21	55.72	1	54.40	55.80	20	2,832	0.71%
2021/04/23	1	51.30	1	52.30	52.30	0	2,729	0.00%
2021/04/21	0	0.00	1	53.70	52.90	-1	2,734	-0.04%
2021/04/20	1	52.20	0	0.00	52.40	1	2,712	0.04%
2021/04/19	0	0.00	3	52.00	51.80	-3	2,721	-0.11%
2021/04/12	3	52.50	0	0.00	52.80	3	2,676	0.11%
2021/04/09	0	0.00	1	52.50	52.70	-1	2,666	-0.04%
2021/04/08	1	52.20	0	0.00	52.40	1	2,642	0.04%
2021/03/30	1	51.00	0	0.00	51.50	1	2,603	0.04%
2021/02/25	1	49.70	4	50.55	49.65	-3	2,895	-0.10%
2021/02/24	1	53.90	0	0.00	53.10	1	2,821	0.04%
2021/02/23	5	54.48	5	54.20	56.20	0	2,684	0.00%
2021/02/22	16	51.19	16	51.19	51.10	0	2,584	0.00%
2021/02/19	2	46.30	1	48.90	49.20	1	2,453	0.04%
2021/02/18	0	0.00	3	44.50	44.75	-3	2,381	-0.13%
2021/01/29	0	0.00	2	42.08	41.85	-2	2,818	-0.07%
2021/01/28	0	0.00	2	42.50	42.65	-2	2,790	-0.07%
2021/01/27	2	43.00	0	0.00	42.25	2	2,752	0.07%
2021/01/11	1	38.55	0	0.00	38.60	1	2,577	0.04%
2021/01/08	1	38.85	0	0.00	38.65	1	2,578	0.04%
2021/01/04	0	0.00	1	41.90	42.05	-1	2,464	-0.04%
2020/12/29	1	41.40	0	0.00	41.10	1	2,498	0.04%
2020/12/23	0	0.00	2	41.85	43.40	-2	2,406	-0.08%
2020/12/07	0	0.00	4.8	42.29	42.30	-4.8	2,152	-0.22%
2020/12/04	1	42.95	1	42.65	41.80	0	2,113	0.00%
2020/12/02	1	41.60	0	0.00	42.05	1	2,035	0.05%
2020/12/01	1	42.10	0	0.00	42.35	1	2,025	0.05%
2020/11/16	1	37.45	2	37.35	38.10	-1	2,406	-0.04%
2020/11/13	0	0.00	1	36.45	36.75	-1	2,306	-0.04%
2020/11/12	2	36.15	0	0.00	35.75	2	2,288	0.09%
2020/11/11	0	0.00	1	37.00	34.90	-1	2,274	-0.04%
2020/10/21	2	35.00	2	34.60	34.85	0	2,761	0.00%
2020/10/20	0	0.00	8.8	34.71	35.50	-8.8	2,725	-0.32%
2020/10/13	0	0.00	2	34.10	33.95	-2	2,867	-0.07%
2020/10/07	0	0.00	3	34.50	34.60	-3	2,829	-0.11%
2020/09/14	2	31.95	0	0.00	32.05	2	2,678	0.07%
2020/09/07	0	0.00	10	35.11	33.65	-10	2,580	-0.39%
2020/09/04	0	0.00	0	34.80	34.80	0	2,600	0.00%
2020/09/03	6	36.47	2	36.90	35.30	4	2,569	0.16%
2020/09/02	0	0.00	101	34.81	36.10	-101	2,372	-4.26%	大賣/鉅額交易
2020/09/01	1	33.30	30	34.03	32.85	-29	2,257	-1.28%
2020/08/28	0	0.00	20	34.00	32.65	-20	2,133	-0.94%
2020/08/24	9	33.56	49	33.72	33.45	-40	1,945	-2.06%
2020/08/20	1	29.80	0	0.00	30.30	1	1,752	0.06%
2020/08/12	5	31.65	5	31.45	31.75	0	1,503	0.00%
2020/08/10	2	32.23	2	32.50	33.00	0	1,232	0.00%
2020/08/06	0	0.00	2	29.75	29.75	-2	999	-0.20%
2020/07/23	0	0.00	3	24.70	24.65	-3	772	-0.39%
2020/07/22	2	25.00	0	0.00	25.50	2	824	0.24%
2020/07/21	23	25.96	20	26.10	26.10	3	797	0.38%
2020/06/11	2	24.50	2	24.30	23.60	0	633	0.00%
2020/05/18	0	0.00	10	21.40	21.40	-10	527	-1.90%
2020/04/27	10	24.25	0	0.00	24.35	10	427	2.34%
2019/09/05	0	0.00	5	19.00	19.05	-5	99	-5.03%
2019/09/02	5	18.75	0	0.00	18.80	5	97	5.14%
2019/08/02	35	18.90	0	0.00	19.05	35	115	30.39%
2018/10/11	5	18.50	0	0.00	18.20	5	113	4.39%
2018/07/11	5	24.30	0	0.00	24.20	5	534	0.94%
2018/06/26	0	0.00	17	25.30	25.60	-17	679	-2.50%
2018/06/25	0	0.00	29	25.80	26.20	-29	668	-4.34%
2018/06/04	5	25.00	5	25.15	25.50	0	650	0.00%
2018/05/14	46	23.78	0	0.00	23.80	46	802	5.73%
2018/04/26	0	0.00	156	24.09	23.90	-156	992	-15.72%	大賣/鉅額交易
2018/04/24	2	24.40	0	0.00	24.45	2	986	0.20%
2018/04/23	0	0.00	8	24.74	24.60	-8	982	-0.81%
2018/04/19	5	25.15	0	0.00	25.15	5	976	0.51%
2018/04/18	0	0.00	23	25.76	25.60	-23	970	-2.37%
2018/04/13	3	25.07	0	0.00	25.00	3	949	0.32%
2018/04/10	5	25.05	0	0.00	25.10	5	938	0.53%
2018/04/09	11	25.75	1	26.90	25.50	10	929	1.08%
2018/04/03	12	27.23	12	27.05	26.60	0	908	0.00%
2018/04/02	2	25.55	0	0.00	26.10	2	800	0.25%
2018/03/31	3	24.90	6	25.85	25.85	-3	784	-0.38%
2018/03/30	10	24.49	0	0.00	24.30	10	747	1.34%
2018/03/29	4	24.40	0	0.00	24.35	4	745	0.54%
2018/03/27	0	0.00	54	24.61	24.55	-54	741	-7.28%
2018/03/26	4	24.70	0	0.00	24.60	4	739	0.54%
2018/03/23	12	24.47	0	0.00	24.65	12	736	1.63%
2018/03/22	10	25.15	0	0.00	25.05	10	733	1.36%
2018/03/21	27	25.35	3	25.50	25.30	24	728	3.30%
2018/03/20	23	25.81	0	0.00	25.80	23	719	3.20%
2018/03/16	22	26.12	67	26.07	25.80	-45	712	-6.32%
2018/03/15	2	25.70	0	0.00	26.00	2	676	0.30%
2018/03/14	3	25.23	0	0.00	25.20	3	652	0.46%
2018/03/09	45	25.50	0	0.00	25.50	45	651	6.90%
2018/03/08	22	25.90	0	0.00	25.95	22	647	3.40%
2018/03/07	0	0.00	18	26.27	26.25	-18	638	-2.82%
2018/03/06	16	25.60	38	26.16	25.40	-22	604	-3.64%
2018/03/05	61	25.74	0	0.00	25.95	61	597	10.21%
2018/03/02	7	25.46	0	0.00	25.30	7	587	1.19%
2018/03/01	20	25.70	0	0.00	25.50	20	590	3.39%
2018/02/27	55	26.45	0	0.00	26.05	55	578	9.50%
2018/01/25	0	0.00	0.7	26.25	26.40	-0.7	610	-0.12%
2018/01/24	10	25.30	10	26.27	25.80	0	515	0.00%