全漢 (3015)-國泰券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	61.30	0	0.00	61.60	1	1,639	0.06%
2024/04/26	4	62.28	0	0.00	61.50	4	1,592	0.25%
2024/04/25	6	62.07	7.5	62.16	62.80	-1.5	1,563	-0.10%
2024/04/24	2.5	61.64	0	0.00	62.60	2.5	1,545	0.16%
2024/04/23	5	62.46	3	61.60	61.00	2	1,490	0.13%
2024/04/22	15	69.88	1	71.00	64.80	14	1,378	1.02%
2024/04/19	8	65.61	10	66.47	68.40	-2	1,171	-0.17%
2024/04/18	1	62.50	5	63.10	62.20	-4	932	-0.43%
2024/04/17	2	60.65	2.5	59.83	60.80	-0.5	840	-0.06%
2024/04/16	2	57.90	0.3	58.60	57.70	1.7	811	0.21%
2024/04/15	2.7	61.40	0.3	62.00	60.50	2.4	794	0.30%
2024/04/12	0.4	60.00	0.2	59.80	60.20	0.2	691	0.03%
2024/04/11	0	0.00	0.3	58.80	58.40	-0.3	680	-0.04%
2024/04/10	1.5	61.90	2	60.30	60.40	-0.5	668	-0.07%
2024/04/09	1	63.00	0	0.00	60.80	1	609	0.16%
2024/04/03	4	58.55	0	0.00	58.70	4	504	0.79%
2024/03/29	3	59.50	4	60.73	59.40	-1	446	-0.22%
2024/03/25	0	0.00	14	55.64	55.40	-14	352	-3.97%
2024/03/20	1	55.80	0	0.00	55.80	1	351	0.28%
2024/03/18	2	56.00	0	0.00	55.90	2	346	0.58%
2024/03/13	1	57.70	1	58.20	57.60	0	342	0.00%
2024/03/12	1	58.00	0	0.00	58.00	1	340	0.29%
2024/03/11	4	56.20	0	0.00	57.30	4	339	1.18%
2024/03/08	1	56.50	0	0.00	56.20	1	338	0.30%
2024/03/06	1	59.20	0	0.00	58.90	1	320	0.31%
2024/03/04	0	0.00	9	56.29	56.50	-9	310	-2.90%
2024/02/23	1	55.40	0	0.00	54.30	1	302	0.33%
2024/02/22	0	0.00	6	55.08	55.10	-6	303	-1.98%
2024/02/21	2	55.70	0	0.00	54.90	2	302	0.66%
2024/02/20	1	55.70	0	0.00	55.60	1	298	0.33%
2024/02/19	9	55.11	0	0.00	55.20	9	295	3.05%
2024/01/17	0	0.00	2	51.10	51.10	-2	287	-0.70%
2023/12/26	5	51.20	0	0.00	51.10	5	272	1.84%
2023/12/14	0	0.00	2	52.60	52.50	-2	267	-0.75%
2023/11/23	0	0.00	2	51.90	51.90	-2	250	-0.80%
2023/08/30	0	0.00	2	50.20	50.40	-2	693	-0.29%
2023/08/28	2	51.30	0	0.00	51.10	2	697	0.29%
2023/07/05	1	53.30	1	53.60	53.20	0	730	0.00%
2023/06/26	1	49.00	1	49.10	48.50	0	654	0.00%
2023/06/20	1	52.50	0	0.00	52.50	1	605	0.17%
2023/06/16	5	52.34	0	0.00	52.20	5	574	0.87%
2023/06/15	1	52.00	0	0.00	52.00	1	568	0.18%
2023/05/04	0	0.00	8	48.28	48.60	-8	431	-1.86%
2023/05/03	1	48.45	0	0.00	48.45	1	428	0.23%
2023/05/02	0	0.00	13	50.11	50.60	-13	410	-3.17%
2023/04/26	0	0.00	2	48.95	49.75	-2	394	-0.51%
2023/04/18	0	0.00	35	50.41	49.30	-35	350	-9.98%
2023/04/17	0	0.00	107	51.87	51.80	-107	319	-33.46%	大賣/鉅額交易
2023/04/14	180	52.16	15	52.67	52.50	165	290	56.73%	大買/鉅額交易
2023/04/10	1	49.15	0	0.00	49.00	1	197	0.51%
2023/03/28	0	0.00	2	45.60	45.55	-2	167	-1.19%
2023/03/14	1	46.10	0	0.00	45.95	1	126	0.79%
2023/03/13	1	44.80	0	0.00	45.30	1	116	0.86%
2022/11/24	0	0.00	4	38.39	38.40	-4	87	-4.60%
2022/11/23	0	0.00	2	37.95	38.05	-2	85	-2.33%
2022/11/14	0	0.00	7	38.46	38.40	-7	85	-8.22%
2022/11/04	0	0.00	7	37.71	37.70	-7	88	-7.90%
2022/10/26	0	0.00	2	36.90	36.90	-2	87	-2.28%
2022/10/11	0	0.00	1	37.50	37.50	-1	81	-1.23%
2022/09/29	0	0.00	1	37.65	37.85	-1	88	-1.13%
2022/09/28	0	0.00	0.5	37.90	37.65	-0.5	87	-0.56%
2022/08/05	1	36.30	0	0.00	36.30	1	101	0.98%
2022/07/20	6	36.10	0	0.00	36.15	6	107	5.57%
2022/07/19	5	36.00	0	0.00	36.00	5	109	4.57%
2022/06/23	10	39.85	0	0.00	40.05	10	117	8.51%
2022/03/29	0	0.00	5	44.05	44.15	-5	234	-2.14%
2022/03/25	0	0.00	6	44.20	44.20	-6	236	-2.54%
2022/03/21	0	0.00	68	44.14	44.15	-68	237	-28.60%
2022/03/18	0	0.00	2	43.50	44.30	-2	233	-0.86%
2022/03/14	13	43.10	3	43.10	42.95	10	229	4.35%
2022/03/11	5	43.70	0	0.00	43.55	5	224	2.22%
2022/03/08	8	42.05	0	0.00	42.00	8	223	3.58%
2022/03/07	39.5	43.57	0	0.00	43.00	39.5	222	17.76%
2022/03/04	5	44.35	0	0.00	44.35	5	221	2.25%
2022/03/03	3	44.70	0	0.00	44.75	3	224	1.34%
2022/03/01	6	44.80	0	0.00	44.80	6	228	2.63%
2022/02/24	1	44.85	0	0.00	44.40	1	234	0.43%
2022/02/22	5	44.45	0	0.00	44.45	5	235	2.13%
2022/01/14	2	44.20	0	0.00	43.80	2	272	0.73%
2022/01/05	0	0.00	1	46.80	46.70	-1	262	-0.38%
2022/01/03	2	45.80	0	0.00	45.95	2	255	0.78%
2021/12/20	1	43.95	0	0.00	44.10	1	249	0.40%
2021/11/05	1	42.25	0	0.00	42.25	1	227	0.44%
2021/06/17	0	0.00	2	47.30	47.30	-2	1,639	-0.12%
2021/06/16	2	46.33	0	0.00	46.30	2	1,713	0.12%
2021/05/18	2	41.13	0	0.00	41.30	2	2,777	0.07%
2021/05/17	1	40.55	0	0.00	38.80	1	2,785	0.04%
2021/05/14	2	42.85	0	0.00	41.85	2	2,776	0.07%
2021/05/13	2	40.18	2	42.85	42.90	0	2,757	0.00%
2021/05/04	3	48.35	22	48.63	48.60	-19	2,992	-0.63%
2021/05/03	0	0.00	20	51.05	49.95	-20	2,976	-0.67%
2021/04/29	1	53.30	0	0.00	53.80	1	2,922	0.03%
2021/04/27	1	54.30	0	0.00	53.70	1	2,900	0.03%
2021/04/26	0	0.00	1	54.20	55.80	-1	2,832	-0.04%
2021/04/22	2	51.85	1	53.20	51.30	1	2,742	0.04%
2021/04/19	0	0.00	1	52.40	51.80	-1	2,721	-0.04%
2021/04/15	2	53.10	0	0.00	53.00	2	2,761	0.07%
2021/04/13	7	52.61	0	0.00	51.60	7	2,676	0.26%
2021/04/12	1	52.10	0	0.00	52.80	1	2,676	0.04%
2021/04/06	1	50.50	1	51.10	50.70	0	2,598	0.00%
2021/04/01	2	50.30	0	0.00	50.40	2	2,592	0.08%
2021/03/25	5	48.61	0	0.00	48.60	5	2,614	0.19%
2021/03/19	0	0.00	1	49.90	50.00	-1	2,670	-0.04%
2021/03/18	0	0.00	1	48.60	49.45	-1	2,606	-0.04%
2021/03/15	0	0.00	2	47.43	48.35	-2	2,609	-0.08%
2021/03/11	2	47.10	0	0.00	47.25	2	2,669	0.07%
2021/03/09	0	0.00	1	47.20	46.90	-1	2,794	-0.04%
2021/03/05	0	0.00	1	47.10	46.50	-1	2,900	-0.03%
2021/03/04	1	47.25	2	47.63	47.15	-1	2,937	-0.03%
2021/03/03	2	47.53	0	0.00	47.55	2	2,925	0.07%
2021/03/02	0	0.00	9	48.31	47.90	-9	2,937	-0.31%
2021/02/25	2	49.80	0	0.00	49.65	2	2,895	0.07%
2021/02/24	4	55.75	1	54.00	53.10	3	2,821	0.11%
2021/02/23	0	0.00	1	51.40	56.20	-1	2,684	-0.04%
2021/02/22	1	51.90	0	0.00	51.10	1	2,584	0.04%
2021/02/18	1	43.85	0	0.00	44.75	1	2,381	0.04%
2021/02/05	3	41.28	1	41.20	41.00	2	2,480	0.08%
2021/02/02	2	41.00	0	0.00	41.45	2	2,808	0.07%
2021/02/01	4	41.06	1	41.10	41.00	3	2,822	0.11%
2021/01/29	11	42.54	0	0.00	41.85	11	2,818	0.39%
2021/01/22	0	0.00	2	38.65	38.55	-2	2,530	-0.08%
2021/01/19	2	39.73	0	0.00	39.25	2	2,518	0.08%
2021/01/18	2	38.65	0	0.00	38.95	2	2,514	0.08%
2021/01/15	0	0.00	1	39.15	39.10	-1	2,516	-0.04%
2021/01/14	1	39.50	0	0.00	39.55	1	2,510	0.04%
2021/01/13	7	38.25	0	0.00	38.20	7	2,539	0.28%
2021/01/08	3	38.90	0	0.00	38.65	3	2,578	0.12%
2021/01/07	4	41.19	0	0.00	41.05	4	2,521	0.16%
2020/12/31	1	41.35	12	41.05	41.20	-11	2,471	-0.45%
2020/12/30	10	41.00	0	0.00	41.00	10	2,494	0.40%
2020/12/22	0	0.00	1	42.95	40.60	-1	2,356	-0.04%
2020/12/21	0	0.00	1	41.50	42.55	-1	2,327	-0.04%
2020/12/18	0	0.00	1	41.50	42.00	-1	2,302	-0.04%
2020/12/17	0	0.00	1	41.25	42.65	-1	2,249	-0.04%
2020/12/16	2	41.18	0	0.00	41.15	2	2,220	0.09%
2020/12/15	2	40.63	2	40.60	40.35	0	2,226	0.00%
2020/12/14	2	40.08	2	41.15	40.85	0	2,220	0.00%
2020/12/09	1	41.85	0	0.00	42.25	1	2,172	0.05%
2020/12/07	0	0.00	4	42.18	42.30	-4	2,152	-0.19%
2020/12/04	1	41.85	0	0.00	41.80	1	2,113	0.05%
2020/12/03	2	42.05	0	0.00	41.25	2	2,044	0.10%
2020/12/02	0	0.00	3	41.62	42.05	-3	2,035	-0.15%
2020/11/30	1	38.95	1	38.90	39.85	0	2,120	0.00%
2020/11/27	1	38.75	1	38.45	38.60	0	2,183	0.00%
2020/11/25	0	0.00	2	38.45	38.40	-2	2,247	-0.09%
2020/11/23	1	37.75	1	38.60	38.20	0	2,276	0.00%
2020/11/19	2	37.33	1	37.40	37.10	1	2,263	0.04%
2020/11/18	1	37.05	1	37.20	37.10	0	2,402	0.00%
2020/11/17	1	37.15	0	0.00	37.05	1	2,425	0.04%
2020/11/16	3	37.65	0	0.00	38.10	3	2,406	0.12%
2020/11/13	1	36.25	0	0.00	36.75	1	2,306	0.04%
2020/11/11	5	35.25	3	36.00	34.90	2	2,274	0.09%
2020/11/09	2	34.73	0	0.00	34.25	2	2,081	0.10%
2020/11/04	1	33.60	0	0.00	33.50	1	2,438	0.04%
2020/11/03	0	0.00	6	33.18	33.60	-6	2,549	-0.24%
2020/11/02	1	32.45	15	32.67	32.65	-14	2,767	-0.51%
2020/10/30	0	0.00	3	33.53	33.30	-3	2,785	-0.11%
2020/10/28	0	0.00	1	33.95	33.45	-1	2,775	-0.04%
2020/10/26	0	0.00	1	33.95	33.85	-1	2,764	-0.04%
2020/10/22	2	34.18	1	33.70	33.55	1	2,769	0.04%
2020/10/21	8	34.68	0	0.00	34.85	8	2,761	0.29%
2020/10/20	0	0.00	1	35.15	35.50	-1	2,725	-0.04%
2020/10/19	3	34.02	0	0.00	33.80	3	2,682	0.11%
2020/10/15	0	0.00	5	33.90	34.10	-5	2,874	-0.17%
2020/10/13	0	0.00	5	33.92	33.95	-5	2,867	-0.17%
2020/10/12	0	0.00	20	33.01	32.95	-20	2,856	-0.70%
2020/10/07	0	0.00	9	33.87	34.60	-9	2,829	-0.32%
2020/10/05	1	31.75	0	0.00	32.20	1	2,785	0.04%
2020/09/30	0	0.00	1	31.95	31.90	-1	2,787	-0.04%
2020/09/23	0	0.00	3	32.08	31.85	-3	2,759	-0.11%
2020/09/21	0	0.00	4	33.05	32.90	-4	2,745	-0.15%
2020/09/18	0	0.00	4	34.01	33.55	-4	2,729	-0.15%
2020/09/17	0	0.00	8	33.24	33.30	-8	2,706	-0.30%
2020/09/16	0	0.00	1	32.85	32.95	-1	2,698	-0.04%
2020/09/11	2	31.78	0	0.00	31.60	2	2,668	0.07%
2020/09/10	1	32.45	0	0.00	32.45	1	2,647	0.04%
2020/09/09	0	0.00	7	32.91	32.75	-7	2,634	-0.27%
2020/09/07	0	0.00	5	33.35	33.65	-5	2,580	-0.19%
2020/09/03	9	36.81	0	0.00	35.30	9	2,569	0.35%
2020/09/02	5	33.60	4	34.43	36.10	1	2,372	0.04%
2020/09/01	5	34.20	0	0.00	32.85	5	2,257	0.22%
2020/08/31	12	33.69	0	0.00	33.00	12	2,171	0.55%
2020/08/28	3	33.98	5	32.91	32.65	-2	2,133	-0.09%
2020/08/27	3	33.70	1	33.05	33.30	2	2,090	0.10%
2020/08/26	5	33.05	13	32.64	32.30	-8	2,024	-0.40%
2020/08/25	4	32.98	0	0.00	33.30	4	1,983	0.20%
2020/08/24	26	33.73	2	33.38	33.45	24	1,945	1.23%
2020/08/21	1	32.40	0	0.00	32.05	1	1,797	0.06%
2020/08/19	1	31.85	6	31.75	32.05	-5	1,721	-0.29%
2020/08/18	1	31.75	35	31.90	32.05	-34	1,682	-2.02%
2020/08/17	7	31.83	5	31.60	31.55	2	1,642	0.12%
2020/08/14	1	30.80	34	31.30	31.75	-33	1,599	-2.06%
2020/08/13	0	0.00	8	31.14	31.05	-8	1,553	-0.51%
2020/08/11	4	32.35	12	31.30	32.00	-8	1,452	-0.55%
2020/08/10	20	31.70	0	0.00	33.00	20	1,232	1.62%
2020/08/07	5	29.60	4	29.90	30.00	1	1,110	0.09%
2020/08/06	45	29.75	11	29.55	29.75	34	999	3.40%
2020/08/04	6	24.55	0	0.00	24.60	6	747	0.80%
2020/07/31	0	0.00	6	24.00	23.90	-6	742	-0.81%
2020/07/30	0	0.00	1	23.60	23.70	-1	745	-0.13%
2020/07/29	73	23.37	0	0.00	23.45	73	748	9.76%
2020/07/28	7	22.86	2	23.00	22.65	5	751	0.67%
2020/07/27	0	0.00	1	23.15	23.05	-1	759	-0.13%
2020/07/24	0	0.00	3	24.45	23.95	-3	760	-0.39%
2020/07/23	0	0.00	5	24.75	24.65	-5	772	-0.65%
2020/07/22	10	25.50	1	25.70	25.50	9	824	1.09%
2020/07/16	0	0.00	10	23.24	23.30	-10	642	-1.56%
2020/07/15	4	24.36	0	0.00	24.30	4	635	0.63%
2020/07/13	4	24.34	0	0.00	24.25	4	626	0.64%
2020/07/06	2	24.60	0	0.00	24.65	2	613	0.33%
2020/07/02	0	0.00	1	24.30	24.35	-1	611	-0.16%
2020/06/29	0	0.00	18	23.66	23.65	-18	608	-2.96%
2020/06/24	0	0.00	18	23.64	23.75	-18	607	-2.96%
2020/06/23	0	0.00	4	23.50	23.40	-4	608	-0.66%
2020/06/22	0	0.00	1	23.25	23.30	-1	606	-0.16%
2020/06/19	35	23.00	0	0.00	23.00	35	610	5.73%
2020/06/18	6	23.35	0	0.00	23.25	6	617	0.97%
2020/06/16	2	23.70	0	0.00	23.60	2	630	0.32%
2020/06/15	0	0.00	1	23.05	23.05	-1	636	-0.16%
2020/06/12	4	23.05	0	0.00	23.10	4	638	0.63%
2020/06/11	2	24.65	1	24.90	23.60	1	633	0.16%
2020/06/10	3	23.75	0	0.00	24.05	3	571	0.53%
2020/06/04	1	22.80	0	0.00	22.75	1	559	0.18%
2020/06/03	2	22.75	0	0.00	22.80	2	563	0.35%
2020/06/02	1	22.75	0	0.00	22.70	1	562	0.18%
2020/06/01	9	22.81	1	22.80	22.65	8	562	1.42%
2020/05/28	0	0.00	2	23.20	22.60	-2	561	-0.36%
2020/05/26	1	21.80	0	0.00	21.70	1	550	0.18%
2020/05/25	0	0.00	1	21.75	21.65	-1	532	-0.19%
2020/05/20	14	21.95	1	21.95	22.00	13	529	2.46%
2020/05/19	7	21.69	24	21.58	21.85	-17	528	-3.22%
2020/05/18	1	21.65	0	0.00	21.40	1	527	0.19%
2020/05/15	9	21.81	72	21.63	21.60	-63	526	-11.96%
2020/05/13	0	0.00	130	22.52	22.60	-130	514	-25.28%	大賣/鉅額交易
2020/05/11	1	23.10	0	0.00	23.30	1	506	0.20%
2020/05/07	9	23.27	0	0.00	23.15	9	504	1.78%
2020/05/06	0	0.00	10	22.77	22.80	-10	504	-1.98%
2020/05/04	0	0.00	52	23.56	23.55	-52	495	-10.50%
2020/04/30	0	0.00	16	24.01	24.30	-16	482	-3.31%
2020/04/29	2	23.75	0	0.00	24.00	2	465	0.43%
2020/04/27	1	22.75	3	23.75	24.35	-2	427	-0.47%
2020/04/24	200	22.08	0	0.00	22.75	200	352	56.77%	大買/鉅額交易
2020/04/23	0	0.00	1	20.60	20.70	-1	306	-0.33%
2020/04/21	0	0.00	3	20.43	20.25	-3	307	-0.98%
2020/04/20	0	0.00	1.8	20.68	20.80	-1.8	328	-0.55%
2020/04/17	1	20.85	0	0.00	20.70	1	335	0.30%
2020/04/15	0	0.00	2	20.63	20.60	-2	331	-0.60%
2020/04/14	5	20.18	0	0.00	20.45	5	329	1.52%
2020/04/13	0	0.00	1	20.05	20.10	-1	324	-0.31%
2020/04/10	0	0.00	1	19.95	20.05	-1	324	-0.31%
2020/04/09	0	0.00	60	19.88	19.80	-60	322	-18.58%
2020/04/07	131	19.91	3	19.78	19.90	128	318	40.19%	大買/鉅額交易
2020/03/31	0	0.00	12	18.90	18.80	-12	329	-3.64%
2020/03/30	0	0.00	7	18.62	18.70	-7	326	-2.15%
2020/03/27	1	18.35	1	18.35	18.45	0	323	0.00%
2020/03/25	0	0.00	5	18.22	18.20	-5	314	-1.59%
2020/03/24	1	18.15	0	0.00	17.85	1	307	0.33%
2020/03/23	2	17.15	4	17.45	17.45	-2	295	-0.68%
2020/03/19	0	0.00	4	14.60	14.50	-4	279	-1.43%
2020/03/17	6	16.40	0	0.00	16.35	6	267	2.24%
2020/03/16	0	0.00	7	17.25	16.80	-7	267	-2.62%
2020/03/13	0	0.00	7	16.91	17.40	-7	264	-2.65%
2020/03/12	0	0.00	1	18.80	18.20	-1	258	-0.39%
2020/03/11	0	0.00	2	19.23	19.05	-2	255	-0.78%
2020/03/10	12	19.08	0	0.00	19.30	12	263	4.55%
2020/03/09	0	0.00	4	19.66	19.40	-4	261	-1.53%
2020/03/06	0	0.00	2	20.13	20.10	-2	259	-0.77%
2020/03/04	1	20.30	0	0.00	20.25	1	260	0.38%
2020/03/03	0	0.00	3	20.35	20.30	-3	262	-1.14%
2020/03/02	1	20.20	0	0.00	20.25	1	261	0.38%
2020/02/27	0	0.00	4	20.40	20.50	-4	258	-1.55%
2020/02/26	2	20.80	0	0.00	20.85	2	257	0.78%
2020/02/24	0	0.00	1	20.85	20.90	-1	256	-0.39%
2020/02/19	1	21.10	0	0.00	21.00	1	257	0.39%
2020/02/14	4	20.95	0	0.00	20.95	4	255	1.57%
2020/02/11	1	20.40	0	0.00	20.45	1	259	0.39%
2020/02/07	1	20.55	0	0.00	20.60	1	252	0.40%
2020/02/05	0	0.00	1	20.90	20.90	-1	246	-0.41%
2020/02/03	1	20.30	0	0.00	20.60	1	244	0.41%
2020/01/30	0	0.00	2	20.80	20.90	-2	239	-0.84%
2020/01/20	0	0.00	1	22.60	22.60	-1	231	-0.43%
2020/01/16	0	0.00	2	22.98	23.00	-2	224	-0.89%
2020/01/09	1	21.95	0	0.00	21.90	1	185	0.54%
2019/12/31	1	22.15	0	0.00	22.00	1	186	0.54%
2019/12/13	2	21.08	0	0.00	21.00	2	175	1.14%
2019/12/12	5	21.32	0	0.00	21.30	5	173	2.89%
2019/12/11	1	21.20	0	0.00	21.20	1	172	0.58%
2019/11/15	1	20.35	0	0.00	20.35	1	138	0.72%
2019/11/12	1	20.45	0	0.00	20.40	1	137	0.73%
2019/11/11	1	20.40	0	0.00	20.45	1	137	0.73%
2019/11/04	1	20.80	0	0.00	20.95	1	130	0.77%
2019/10/24	0	0.00	5	20.75	20.85	-5	127	-3.91%
2019/10/14	7	20.86	0	0.00	20.85	7	128	5.44%
2019/10/03	0	0.00	5	20.35	20.35	-5	115	-4.32%
2019/09/27	1	19.60	0	0.00	19.65	1	111	0.90%
2019/09/25	0	0.00	3	19.80	19.80	-3	106	-2.82%
2019/09/23	0	0.00	2	19.60	19.80	-2	106	-1.88%
2019/09/20	0	0.00	2	19.65	19.65	-2	105	-1.90%
2019/09/19	0	0.00	1	19.25	19.35	-1	103	-0.96%
2019/08/26	0	0.00	1	18.50	18.45	-1	96	-1.03%
2019/08/13	1	18.60	0	0.00	18.75	1	113	0.88%
2019/08/07	0	0.00	1	18.35	18.50	-1	112	-0.89%
2019/07/19	0	0.00	3	19.50	19.45	-3	120	-2.50%
2019/07/16	3	20.35	0	0.00	20.35	3	154	1.94%
2019/07/12	0	0.00	0.8	20.50	20.55	-0.8	148	-0.55%
2019/07/08	0	0.00	3	20.42	20.50	-3	151	-1.97%
2019/07/01	1	20.45	0	0.00	20.50	1	153	0.65%
2019/06/27	1	20.05	0	0.00	20.05	1	155	0.64%
2019/06/20	1	19.90	4	19.90	19.85	-3	160	-1.87%
2019/06/19	3	19.78	0	0.00	19.75	3	166	1.80%
2019/06/18	1	19.60	0	0.00	19.70	1	168	0.59%
2019/06/13	0	0.00	1	19.70	19.70	-1	202	-0.49%
2019/06/06	0	0.00	3	19.63	19.65	-3	252	-1.19%
2019/06/04	0	0.00	3	19.92	19.85	-3	256	-1.17%
2019/05/31	0	0.00	2	20.25	20.30	-2	287	-0.69%
2019/05/30	0	0.00	2	20.70	20.15	-2	291	-0.69%
2019/05/27	4	19.05	0	0.00	19.25	4	304	1.32%
2019/05/22	1	19.55	0	0.00	19.45	1	304	0.33%
2019/05/21	1	19.75	0	0.00	19.35	1	306	0.33%
2019/05/20	2	19.20	1	19.20	19.15	1	307	0.33%
2019/05/15	1	19.90	1	19.75	19.75	0	312	0.00%
2019/05/14	8	19.30	0	0.00	19.45	8	316	2.53%
2019/05/13	4	19.63	0	0.00	19.65	4	335	1.19%
2019/05/10	3	20.07	0	0.00	19.95	3	337	0.89%
2019/05/08	1	20.30	0	0.00	20.05	1	334	0.30%
2019/05/06	9	20.70	0	0.00	20.45	9	332	2.71%
2019/04/23	10	22.20	10	21.95	22.00	0	323	0.00%
2019/04/22	0	0.00	1	21.25	21.70	-1	292	-0.34%
2019/04/03	0	0.00	2	21.40	21.20	-2	279	-0.72%
2019/04/01	0	0.00	1	21.55	21.60	-1	273	-0.37%
2019/03/26	1	21.40	0	0.00	21.40	1	276	0.36%
2019/03/25	2	21.50	0	0.00	21.40	2	274	0.73%
2019/03/18	0	0.00	2	21.63	21.60	-2	230	-0.87%
2019/03/14	0	0.00	1	22.10	22.10	-1	223	-0.45%
2019/03/13	0	0.00	2	21.45	21.45	-2	198	-1.01%
2019/03/12	2	20.68	0	0.00	20.75	2	184	1.08%
2019/03/11	5	20.71	0	0.00	20.55	5	184	2.71%
2019/03/08	1	20.80	1	21.00	20.80	0	184	0.00%
2019/03/06	1	21.40	1	21.40	21.40	0	186	0.00%
2019/03/05	1	20.15	18	20.53	20.80	-17	174	-9.72%
2019/02/26	0	0.00	2	19.95	20.50	-2	150	-1.33%
2019/02/25	3	19.60	0	0.00	19.60	3	142	2.11%
2019/02/20	1	19.55	0	0.00	19.55	1	155	0.65%
2019/02/14	1	19.35	0	0.00	19.50	1	162	0.62%
2019/02/13	3	19.45	0	0.00	19.45	3	160	1.86%
2019/02/12	0	0.00	2	19.55	19.55	-2	156	-1.28%
2019/02/11	0	0.00	2	18.95	19.00	-2	137	-1.45%
2019/01/25	1	18.30	0	0.00	18.25	1	133	0.75%
2019/01/16	0	0.00	8	18.15	18.15	-8	139	-5.72%
2019/01/15	1	18.20	16	18.16	18.15	-15	139	-10.75%
2019/01/14	0	0.00	8	18.32	18.20	-8	139	-5.74%
2019/01/11	2	18.40	9	18.34	18.30	-7	140	-5.00%
2019/01/10	0	0.00	5	18.64	18.70	-5	139	-3.60%
2019/01/09	8	18.66	1	18.60	18.55	7	139	5.02%
2019/01/08	0	0.00	9	18.33	18.55	-9	139	-6.43%
2019/01/04	2	17.75	0	0.00	17.65	2	145	1.38%
2019/01/03	1	17.85	0	0.00	17.80	1	156	0.64%
2019/01/02	0	0.00	1	17.90	17.80	-1	157	-0.63%
2018/12/25	0	0.00	10	17.71	17.70	-10	157	-6.36%
2018/12/24	0	0.00	1	17.95	17.90	-1	158	-0.63%
2018/12/22	2	17.85	0	0.00	17.85	2	159	1.25%
2018/12/14	0	0.00	7	18.53	18.70	-7	153	-4.57%
2018/12/13	0	0.00	1	18.80	18.75	-1	158	-0.63%
2018/12/12	0	0.00	1	18.65	18.75	-1	157	-0.63%
2018/12/06	10	18.35	0	0.00	18.40	10	156	6.40%
2018/11/30	0	0.00	9	18.90	18.90	-9	150	-5.97%
2018/11/29	1	19.15	0	0.00	19.15	1	145	0.69%
2018/11/28	1	18.55	2	18.75	19.35	-1	143	-0.70%
2018/11/26	4	18.55	2	18.58	18.30	2	125	1.59%
2018/11/22	7	18.40	0	0.00	18.25	7	126	5.51%
2018/11/20	2	18.75	0	0.00	18.60	2	125	1.59%
2018/11/19	0	0.00	2	18.63	18.50	-2	116	-1.72%
2018/11/15	2	18.00	3	18.00	17.95	-1	103	-0.97%
2018/11/14	2	17.80	0	0.00	17.80	2	103	1.94%
2018/11/13	1	17.65	0	0.00	17.70	1	104	0.96%
2018/11/12	0	0.00	1	18.05	17.85	-1	106	-0.94%
2018/10/31	0	0.00	1	17.25	17.10	-1	117	-0.85%
2018/10/30	1	16.85	22	16.85	16.95	-21	117	-17.93%
2018/10/19	13	18.15	13	18.10	18.10	0	117	0.00%
2018/10/18	0	0.00	2	18.45	18.30	-2	117	-1.70%
2018/10/17	0	0.00	1	18.55	18.30	-1	119	-0.84%
2018/10/15	0	0.00	3	18.25	18.15	-3	119	-2.51%
2018/10/12	3	18.25	2	18.20	18.25	1	118	0.84%
2018/10/11	3	18.50	7	18.69	18.20	-4	113	-3.51%
2018/10/09	10	20.44	0	0.00	20.20	10	121	8.22%
2018/10/08	4	20.75	0	0.00	20.60	4	133	2.99%
2018/10/05	2	20.73	2	21.08	20.75	0	140	0.00%
2018/10/04	0	0.00	1	21.25	21.25	-1	143	-0.70%
2018/10/02	0	0.00	1	21.50	21.35	-1	144	-0.69%
2018/10/01	0	0.00	1	21.75	21.60	-1	147	-0.68%
2018/09/21	3	22.15	0	0.00	21.90	3	163	1.83%
2018/09/19	0	0.00	2	22.15	22.40	-2	178	-1.12%
2018/09/13	14	21.66	0	0.00	21.50	14	263	5.32%
2018/09/12	1	21.35	0	0.00	21.40	1	263	0.38%
2018/09/11	1	21.40	2	21.55	21.30	-1	265	-0.38%
2018/09/10	8	21.45	2	21.80	21.30	6	271	2.21%
2018/09/05	0	0.00	1	22.30	22.10	-1	339	-0.29%
2018/09/04	0	0.00	1	22.30	22.10	-1	345	-0.29%
2018/08/31	0	0.00	1	22.25	22.05	-1	355	-0.28%
2018/08/29	0	0.00	2	21.88	22.00	-2	364	-0.55%
2018/08/28	0	0.00	1	22.05	22.00	-1	373	-0.27%
2018/08/27	0	0.00	2	22.15	22.25	-2	425	-0.47%
2018/08/23	0	0.00	3	21.93	21.95	-3	459	-0.65%
2018/08/22	2	21.95	2	21.88	21.90	0	466	0.00%
2018/08/17	3	22.13	0	0.00	21.95	3	473	0.63%
2018/08/16	2	22.08	0	0.00	22.00	2	489	0.41%
2018/08/13	5	22.38	0	0.00	22.35	5	507	0.98%
2018/08/07	0	0.00	1	23.35	23.45	-1	510	-0.20%
2018/07/30	0	0.00	1	23.25	23.15	-1	519	-0.19%
2018/07/26	0	0.00	1	23.45	23.20	-1	524	-0.19%
2018/07/25	0	0.00	1	23.45	23.30	-1	528	-0.19%
2018/07/18	3	23.42	0	0.00	23.35	3	540	0.56%
2018/07/17	0	0.00	4	23.65	23.35	-4	541	-0.74%
2018/07/16	4	25.05	0	0.00	25.05	4	526	0.76%
2018/07/13	0	0.00	1	24.90	24.65	-1	520	-0.19%
2018/07/12	1	24.30	0	0.00	24.50	1	535	0.19%
2018/07/11	0	0.00	2	24.28	24.20	-2	534	-0.37%
2018/07/09	1	24.20	0	0.00	24.15	1	541	0.18%
2018/07/06	0	0.00	1	24.40	24.40	-1	543	-0.18%
2018/07/03	4	25.00	0	0.00	24.85	4	576	0.69%
2018/06/29	2	25.53	16	25.35	25.40	-14	694	-2.02%
2018/06/28	21	25.89	16	25.62	25.55	5	725	0.69%
2018/06/27	26	26.25	27	25.59	26.20	-1	719	-0.14%
2018/06/26	0	0.00	1	25.75	25.60	-1	679	-0.15%
2018/06/25	30	25.78	0	0.00	26.20	30	668	4.49%
2018/06/21	1	24.85	0	0.00	24.70	1	642	0.16%
2018/06/20	5	24.68	0	0.00	24.55	5	646	0.77%
2018/06/19	1	25.00	10	25.06	24.75	-9	650	-1.38%
2018/06/15	0	0.00	1	25.55	25.30	-1	656	-0.15%
2018/06/14	30	25.89	21	25.47	25.60	9	654	1.38%
2018/06/13	0	0.00	3	25.50	25.45	-3	601	-0.50%
2018/06/12	3	24.70	0	0.00	24.50	3	631	0.47%
2018/06/08	1	24.85	0	0.00	25.00	1	648	0.15%
2018/06/04	1	25.90	4	25.05	25.50	-3	650	-0.46%
2018/06/01	1	24.45	0	0.00	24.50	1	640	0.16%
2018/05/31	0	0.00	5	24.22	24.75	-5	646	-0.77%
2018/05/30	3	23.77	0	0.00	23.80	3	635	0.47%
2018/05/24	0	0.00	2	23.95	24.30	-2	762	-0.26%
2018/05/23	0	0.00	1	23.70	23.65	-1	750	-0.13%
2018/05/22	2	23.45	1	23.85	23.70	1	768	0.13%
2018/05/16	1	23.45	0	0.00	23.15	1	790	0.13%
2018/05/14	0	0.00	1	23.95	23.80	-1	802	-0.12%
2018/05/11	3	23.57	0	0.00	23.50	3	805	0.37%
2018/05/08	0	0.00	2	23.55	23.45	-2	812	-0.25%
2018/04/30	0	0.00	2	24.10	24.15	-2	992	-0.20%
2018/04/27	0	0.00	1	24.30	24.00	-1	992	-0.10%
2018/04/25	2	24.35	0	0.00	24.30	2	987	0.20%
2018/04/20	1	24.90	6	25.70	24.95	-5	979	-0.51%
2018/04/19	2	25.33	0	0.00	25.15	2	976	0.20%
2018/04/03	0	0.00	1	27.05	26.60	-1	908	-0.11%
2018/03/31	0	0.00	1	24.60	25.85	-1	784	-0.13%
2018/03/30	1	24.65	0	0.00	24.30	1	747	0.13%
2018/03/29	1	24.45	0	0.00	24.35	1	745	0.13%
2018/03/28	1	24.55	0	0.00	24.40	1	744	0.13%
2018/03/27	3	24.78	0	0.00	24.55	3	741	0.40%
2018/03/26	1	24.75	1	24.70	24.60	0	739	0.00%
2018/03/23	0	0.00	5	24.49	24.65	-5	736	-0.68%
2018/03/22	7	25.21	0	0.00	25.05	7	733	0.95%
2018/03/16	0	0.00	5	26.30	25.80	-5	712	-0.70%
2018/03/15	2	25.10	2	25.90	26.00	0	676	0.00%
2018/03/14	1	25.20	0	0.00	25.20	1	652	0.15%
2018/03/13	7	25.51	0	0.00	25.40	7	651	1.08%
2018/03/12	6	25.50	0	0.00	25.40	6	650	0.92%
2018/03/09	1	26.15	0	0.00	25.50	1	651	0.15%
2018/03/08	1	25.75	0	0.00	25.95	1	647	0.15%
2018/03/07	2	26.28	1	26.30	26.25	1	638	0.16%
2018/03/06	0	0.00	1	26.50	25.40	-1	604	-0.17%
2018/03/05	0	0.00	1	26.35	25.95	-1	597	-0.17%
2018/03/02	1	25.40	0	0.00	25.30	1	587	0.17%
2018/03/01	0	0.00	2	25.78	25.50	-2	590	-0.34%
2018/02/27	0	0.00	1	26.40	26.05	-1	578	-0.17%
2018/02/26	3	24.57	1	24.65	25.30	2	485	0.41%
2018/02/22	0	0.00	2	25.48	24.85	-2	475	-0.42%
2018/02/12	0	0.00	2	22.90	22.70	-2	448	-0.45%
2018/02/07	1	22.90	11	23.09	23.00	-10	523	-1.91%
2018/02/06	2	22.75	8	23.07	22.90	-6	522	-1.15%
2018/02/05	2	23.88	0	0.00	23.85	2	512	0.39%
2018/01/29	3	25.68	0	0.00	25.35	3	640	0.47%
2018/01/26	3	25.85	0	0.00	25.90	3	633	0.47%
2018/01/25	4	26.30	0	0.00	26.40	4	610	0.65%
2018/01/24	2	24.98	5	25.45	25.80	-3	515	-0.58%
2018/01/23	6	24.23	0	0.00	24.30	6	460	1.30%
2018/01/18	1	24.00	0	0.00	23.95	1	458	0.22%
2018/01/17	0	0.00	1	23.85	23.90	-1	456	-0.22%
2018/01/15	1	23.65	0	0.00	23.65	1	455	0.22%
2018/01/10	1	24.20	0	0.00	24.10	1	447	0.22%
2018/01/08	0	0.00	2	24.60	24.40	-2	449	-0.45%
2018/01/05	1	24.65	0	0.00	24.70	1	450	0.22%
2018/01/03	5	24.05	6	24.49	24.45	-1	450	-0.22%