全漢 (3015)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	61.40	1	61.70	61.10	-1	1,655	-0.06%
2024/05/02	0	0.00	1	61.70	61.60	-1	1,644	-0.06%
2024/04/30	0	0.00	2	61.60	61.60	-2	1,639	-0.12%
2024/04/29	0	0.00	1	64.10	62.10	-1	1,626	-0.06%
2024/04/26	1	61.90	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	1	62.80	62.80	-1	1,563	-0.06%
2024/04/24	1	61.90	0	61.90	62.60	1	1,545	0.06%
2024/04/23	4	61.95	0	0.00	61.00	4	1,490	0.27%
2024/04/22	6	67.87	2.3	66.52	64.80	3.7	1,378	0.27%
2024/04/19	14	67.45	9.3	67.29	68.40	4.7	1,171	0.40%
2024/04/18	0	0.00	2.1	62.72	62.20	-2.1	932	-0.22%
2024/04/16	0.1	58.47	3	57.90	57.70	-2.9	811	-0.36%
2024/04/15	0.6	62.54	0	0.00	60.50	0.6	794	0.07%
2024/04/10	1	61.90	3	61.53	60.40	-2	668	-0.30%
2024/04/09	9	62.18	5	61.86	60.80	4	609	0.66%
2024/04/03	4	58.75	1	58.90	58.70	3	504	0.59%
2024/03/29	3	60.30	0	0.00	59.40	3	446	0.67%
2024/03/28	0	0.00	1	56.90	56.90	-1	369	-0.27%
2024/03/27	1	55.60	0	0.00	55.50	1	358	0.28%
2024/03/12	2	58.00	0	0.00	58.00	2	340	0.59%
2024/03/08	0	0.00	1	56.40	56.20	-1	338	-0.30%
2024/02/23	0	0.00	3	54.93	54.30	-3	302	-0.99%
2024/02/16	0	0.00	1	54.30	54.50	-1	294	-0.34%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2024/01/16	0	0.00	3	51.40	51.20	-3	288	-1.04%
2024/01/15	0	0.00	2	52.20	51.90	-2	288	-0.69%
2024/01/11	0	0.00	2	51.80	51.70	-2	287	-0.70%
2024/01/10	4	51.40	1	51.60	51.70	3	291	1.03%
2024/01/09	3	51.23	0	0.00	51.80	3	293	1.02%
2024/01/08	3	51.67	0	0.00	51.40	3	288	1.04%
2024/01/05	1	51.50	0	0.00	52.20	1	283	0.35%
2023/12/29	0	0.00	1	51.00	51.30	-1	273	-0.37%
2023/12/27	1	51.30	0	0.00	51.20	1	272	0.37%
2023/12/19	0	0.00	11	52.16	52.30	-11	269	-4.09%
2023/12/15	0	0.00	0.7	53.00	52.70	-0.7	270	-0.26%
2023/12/11	0	0.00	1	52.00	52.20	-1	262	-0.38%
2023/12/07	0	0.00	5	53.00	52.80	-5	259	-1.93%
2023/12/06	1	52.60	0	0.00	52.70	1	258	0.39%
2023/12/05	0	0.00	1	52.60	52.70	-1	260	-0.38%
2023/12/04	0	0.00	6.1	52.89	52.80	-6.1	259	-2.35%
2023/11/30	2	52.35	0	0.00	52.20	2	255	0.78%
2023/11/28	0	0.00	1	51.30	51.90	-1	247	-0.40%
2023/11/23	1	51.80	3	51.90	51.90	-2	250	-0.80%
2023/11/22	9	52.08	0	0.00	51.90	9	260	3.45%
2023/11/10	0	0.00	2	51.00	51.20	-2	283	-0.71%
2023/11/09	0	0.00	2	50.70	51.30	-2	289	-0.69%
2023/11/08	0	0.00	3	51.30	51.30	-3	290	-1.03%
2023/11/07	7	51.79	5	51.40	51.60	2	289	0.69%
2023/11/02	2	48.65	0	0.00	48.75	2	269	0.74%
2023/11/01	7	47.41	0	0.00	48.10	7	275	2.54%
2023/10/31	0	0.00	3	47.70	47.75	-3	275	-1.09%
2023/10/30	0	0.00	2	48.15	48.15	-2	279	-0.71%
2023/10/26	5	48.12	0	0.00	48.00	5	292	1.71%
2023/10/20	8	48.63	0	0.00	48.55	8	293	2.73%
2023/10/17	0	0.00	1	49.55	49.60	-1	291	-0.34%
2023/10/12	0	0.00	2	49.75	49.85	-2	305	-0.66%
2023/10/11	0	0.00	2	49.60	49.45	-2	309	-0.65%
2023/10/02	0	0.00	11	49.77	49.90	-11	376	-2.92%
2023/09/26	0	0.00	13	49.10	49.20	-13	482	-2.70%
2023/09/21	0	0.00	7	49.04	49.10	-7	496	-1.41%
2023/09/20	0	0.00	11	49.26	49.20	-11	500	-2.20%
2023/09/19	1	49.75	1	49.40	49.45	0	510	0.00%
2023/09/14	1	49.75	0	0.00	49.65	1	578	0.17%
2023/09/13	3	49.55	0	0.00	49.60	3	595	0.50%
2023/09/11	0	0.00	20	49.30	49.35	-20	606	-3.30%
2023/09/07	0	0.00	7	50.20	50.30	-7	619	-1.13%
2023/09/06	5	50.32	0	0.00	50.40	5	665	0.75%
2023/09/04	10	50.39	4	50.60	50.50	6	676	0.89%
2023/08/31	0	0.00	9	51.30	50.90	-9	688	-1.31%
2023/08/30	2	50.30	0	0.00	50.40	2	693	0.29%
2023/08/29	7	50.60	3	50.60	50.30	4	700	0.57%
2023/08/28	5	51.46	10	51.03	51.10	-5	697	-0.72%
2023/08/22	6	48.55	0	0.00	48.45	6	667	0.90%
2023/08/17	5	49.05	0	0.00	49.10	5	674	0.74%
2023/08/15	0	0.00	10	49.54	49.50	-10	679	-1.47%
2023/08/10	2	48.85	0	0.00	49.00	2	674	0.30%
2023/08/09	1	49.55	0	0.00	49.40	1	672	0.15%
2023/08/08	5	49.74	0	0.00	49.95	5	671	0.74%
2023/08/04	10	48.55	10	49.33	49.40	0	667	0.00%
2023/08/01	4	49.28	0	0.00	49.50	4	666	0.60%
2023/07/31	0	0.00	4	50.03	49.60	-4	662	-0.60%
2023/07/28	1	49.00	0	0.00	49.45	1	658	0.15%
2023/07/25	1	48.60	0	0.00	48.60	1	676	0.15%
2023/07/24	1	48.40	0	0.00	48.35	1	681	0.15%
2023/07/21	6	48.66	0	0.00	48.90	6	681	0.88%
2023/07/20	5	48.78	0	0.00	48.90	5	685	0.73%
2023/07/19	13	49.39	0	0.00	48.70	13	688	1.89%
2023/07/17	0	0.00	1	49.30	49.90	-1	691	-0.14%
2023/07/13	1	50.70	2	50.10	49.60	-1	719	-0.14%
2023/07/12	4	48.60	2	49.00	48.80	2	735	0.27%
2023/07/11	2	49.30	0	0.00	49.00	2	772	0.26%
2023/07/10	20	49.70	0	0.00	49.50	20	766	2.61%
2023/07/07	10	51.88	14	51.57	51.10	-4	774	-0.52%
2023/07/06	3	54.00	0	0.00	53.30	3	762	0.39%
2023/07/05	2	52.00	3	53.00	53.20	-1	730	-0.14%
2023/07/04	10	48.88	0	0.00	49.60	10	679	1.47%
2023/06/26	2	49.05	0	0.00	48.50	2	654	0.31%
2023/06/16	0	0.00	3	52.00	52.20	-3	574	-0.52%
2023/06/13	1	50.60	0	0.00	51.70	1	560	0.18%
2023/06/12	4	51.25	0	0.00	51.00	4	557	0.72%
2023/06/08	3	50.83	0	0.00	50.70	3	519	0.58%
2023/06/07	0	0.00	3	51.50	51.40	-3	516	-0.58%
2023/06/06	3	50.77	1	51.10	51.40	2	513	0.39%
2023/06/01	0	0.00	1	49.90	49.95	-1	496	-0.20%
2023/05/29	1	49.70	0	0.00	49.85	1	491	0.20%
2023/05/25	0	0.00	1	50.70	50.70	-1	482	-0.21%
2023/05/24	0	0.00	1	49.75	49.75	-1	468	-0.21%
2023/05/16	2	47.90	0	0.00	47.90	2	449	0.44%
2023/05/12	0	0.00	1	48.45	48.25	-1	446	-0.22%
2023/05/11	1	47.60	0	0.00	47.50	1	444	0.23%
2023/05/09	0	0.00	2	49.13	48.60	-2	440	-0.45%
2023/05/04	0	0.00	2	48.45	48.60	-2	431	-0.46%
2023/05/03	0	0.00	20	48.56	48.45	-20	428	-4.66%
2023/05/02	1	50.00	0	0.00	50.60	1	410	0.24%
2023/04/27	6	49.76	0	0.00	49.85	6	401	1.49%
2023/04/25	0	0.00	2	48.80	48.75	-2	388	-0.51%
2023/04/20	3	49.50	0	0.00	49.45	3	369	0.81%
2023/04/19	3	49.50	0	0.00	49.70	3	363	0.83%
2023/04/18	3	49.93	4	50.33	49.30	-1	350	-0.29%
2023/04/14	0	0.00	3	53.03	52.50	-3	290	-1.03%
2023/04/13	10	49.33	10	49.52	49.70	0	236	0.00%
2023/04/12	1	49.20	0	0.00	49.95	1	229	0.44%
2023/04/10	1	49.15	0	0.00	49.00	1	197	0.51%
2023/04/07	4	47.65	0	0.00	47.65	4	185	2.15%
2023/03/29	2	45.20	8.3	45.12	45.20	-6.3	172	-3.64%
2023/03/28	5	45.50	0	0.00	45.55	5	167	2.98%
2023/03/21	1	46.45	0	0.00	46.25	1	154	0.65%
2023/03/15	0	0.00	1	46.60	45.80	-1	135	-0.74%
2023/03/14	0	0.00	1	45.60	45.95	-1	126	-0.79%
2023/03/13	0	0.00	2	44.75	45.30	-2	116	-1.72%
2023/03/08	2	44.15	0	0.00	44.35	2	94	2.13%
2023/03/07	0	0.00	0.3	43.50	43.70	-0.3	89	-0.38%
2023/03/01	2	42.30	0	0.00	42.50	2	83	2.41%
2023/02/15	2	40.65	0	0.00	40.65	2	78	2.54%
2023/01/09	0	0.00	0.5	38.50	38.50	-0.5	71	-0.66%
2022/12/16	1	38.15	0	0.00	38.40	1	83	1.20%
2022/10/06	0	0.00	8	38.15	38.15	-8	78	-10.24%
2022/08/16	0	0.00	2	39.00	38.95	-2	104	-1.91%
2022/07/06	0	0.00	1	35.50	35.50	-1	102	-0.97%
2022/06/21	3	40.48	0	0.00	40.70	3	113	2.64%
2022/06/15	0	0.00	10	42.44	42.20	-10	123	-8.08%
2022/05/12	1	40.00	0	0.00	40.00	1	181	0.55%
2022/04/20	0	0.00	0.5	42.10	42.15	-0.5	202	-0.25%
2022/03/23	1	44.40	0	0.00	44.50	1	236	0.42%
2022/03/18	0	0.00	2	43.80	44.30	-2	233	-0.86%
2022/03/01	0	0.00	3	44.77	44.80	-3	228	-1.32%
2022/02/15	0	0.00	3	44.20	44.10	-3	254	-1.18%
2022/02/07	1	43.20	0	0.00	43.70	1	271	0.37%
2022/01/17	1	44.05	0	0.00	43.95	1	272	0.37%
2022/01/11	1	44.85	10	44.96	44.75	-9	270	-3.33%
2022/01/10	1	45.40	0	0.00	45.50	1	268	0.37%
2022/01/06	0	0.00	1	46.80	46.70	-1	263	-0.38%
2022/01/05	0	0.00	1	46.95	46.70	-1	262	-0.38%
2022/01/03	2	46.00	1	45.70	45.95	1	255	0.39%
2021/12/30	2	46.95	0	0.00	46.00	2	254	0.78%
2021/12/27	1	44.80	0	0.00	44.80	1	235	0.43%
2021/12/24	2	44.53	0	0.00	44.45	2	239	0.84%
2021/12/22	0	0.00	1	44.80	44.85	-1	244	-0.41%
2021/12/21	2	44.70	4	44.65	44.70	-2	245	-0.81%
2021/12/14	0	0.00	10	44.40	44.40	-10	256	-3.89%
2021/12/09	1	44.50	0	0.00	44.40	1	251	0.40%
2021/12/08	1	44.15	2	44.25	44.30	-1	251	-0.40%
2021/11/18	0	0.00	1	43.10	43.10	-1	225	-0.44%
2021/11/17	1	42.80	1	43.10	43.10	0	225	0.00%
2021/11/15	0	0.00	1	43.70	43.40	-1	220	-0.45%
2021/10/22	0	0.00	4	39.65	39.65	-4	228	-1.75%
2021/10/19	0	0.00	1	39.40	39.45	-1	236	-0.42%
2021/10/01	4	38.40	0	0.00	38.10	4	292	1.37%
2021/09/24	1	40.45	0	0.00	40.55	1	312	0.32%
2021/09/13	0	0.00	0.1	38.30	39.10	-0.1	469	-0.02%
2021/08/20	2.1	37.49	0	0.00	37.90	2.1	563	0.37%
2021/08/17	0	0.00	1	38.35	38.05	-1	583	-0.17%
2021/08/16	1	39.00	0	0.00	38.35	1	588	0.17%
2021/07/30	9	41.42	0	0.00	41.15	9	750	1.20%
2021/07/28	1	41.00	0	0.00	41.00	1	775	0.13%
2021/07/21	1	42.05	0	0.00	41.95	1	988	0.10%
2021/07/16	0	0.00	1	43.00	43.20	-1	1,134	-0.09%
2021/07/12	1	42.00	0	0.00	41.90	1	1,209	0.08%
2021/07/09	1	42.50	0	0.00	42.00	1	1,270	0.08%
2021/07/07	1	43.50	0	0.00	43.00	1	1,385	0.07%
2021/07/05	0	0.00	2	43.95	43.95	-2	1,436	-0.14%
2021/07/01	2	43.30	0	0.00	43.20	2	1,512	0.13%
2021/06/29	6.1	44.43	0	0.00	43.90	6.1	1,540	0.40%
2021/06/28	7	48.44	0	0.00	48.20	7	1,532	0.46%
2021/06/23	3	47.50	0	0.00	47.50	3	1,583	0.19%
2021/06/16	0	0.00	1	46.55	46.30	-1	1,713	-0.06%
2021/06/15	1	45.80	0	0.00	45.80	1	1,739	0.06%
2021/06/09	0.1	43.85	0.4	43.85	44.00	-0.3	1,802	-0.01%
2021/06/02	0.1	44.80	0	0.00	44.70	0.1	1,889	0.01%
2021/05/28	0	0.00	2	43.30	43.70	-2	1,948	-0.10%
2021/05/27	0	0.00	4	43.18	42.70	-4	1,997	-0.20%
2021/05/26	1	43.10	7	43.15	43.00	-6	2,053	-0.29%
2021/05/25	0	0.00	1	43.10	42.70	-1	2,171	-0.05%
2021/05/24	1	41.85	0	0.00	42.25	1	2,337	0.04%
2021/05/19	0	0.00	1.5	41.10	41.40	-1.5	2,725	-0.05%
2021/05/14	9.1	43.24	5	44.04	41.85	4.1	2,776	0.15%
2021/05/13	8	42.79	1	40.00	42.90	7	2,757	0.25%
2021/05/12	3	43.00	1	42.50	42.30	2	2,746	0.07%
2021/05/11	2.1	47.03	5	47.68	46.25	-2.9	2,731	-0.11%
2021/05/07	0	0.00	4	49.00	49.70	-4	2,747	-0.15%
2021/05/06	0.1	48.80	0	0.00	48.90	0.1	2,782	0.00%
2021/05/04	1	47.00	0	0.00	48.60	1	2,992	0.03%
2021/05/03	4	50.55	0	0.00	49.95	4	2,976	0.13%
2021/04/29	0	0.00	2	54.00	53.80	-2	2,922	-0.07%
2021/04/28	2	53.60	6	53.42	53.20	-4	2,902	-0.14%
2021/04/27	6	53.87	2	54.05	53.70	4	2,900	0.14%
2021/04/26	4	55.80	10	55.39	55.80	-6	2,832	-0.21%
2021/04/23	0	0.00	1	52.50	52.30	-1	2,729	-0.04%
2021/04/22	1	52.50	0	0.00	51.30	1	2,742	0.04%
2021/04/21	0	0.00	1	53.40	52.90	-1	2,734	-0.04%
2021/04/19	1.1	52.20	0	0.00	51.80	1.1	2,721	0.04%
2021/04/16	3	52.80	0	0.00	52.80	3	2,712	0.11%
2021/04/15	9.3	53.24	0	0.00	53.00	9.3	2,761	0.34%
2021/04/14	0	0.00	4	52.35	52.90	-4	2,704	-0.15%
2021/04/13	3	53.07	0	0.00	51.60	3	2,676	0.11%
2021/04/12	0	0.00	5	52.30	52.80	-5	2,676	-0.19%
2021/04/09	11	52.06	5	52.00	52.70	6	2,666	0.23%
2021/04/08	4	52.65	0	0.00	52.40	4	2,642	0.15%
2021/04/07	4	51.10	0	0.00	51.70	4	2,610	0.15%
2021/04/06	2	50.90	0	0.00	50.70	2	2,598	0.08%
2021/04/01	3	50.27	0	0.00	50.40	3	2,592	0.12%
2021/03/31	2	50.55	3	50.33	50.50	-1	2,589	-0.04%
2021/03/30	2	51.05	2.1	51.34	51.50	-0.1	2,603	0.00%
2021/03/29	0	0.00	2	49.50	49.50	-2	2,564	-0.08%
2021/03/23	1	48.65	1	48.25	48.20	0	2,698	0.00%
2021/03/22	1	49.35	2	49.15	49.15	-1	2,688	-0.04%
2021/03/19	8	50.16	3.1	50.00	50.00	4.9	2,670	0.18%
2021/03/18	1.1	48.74	0	0.00	49.45	1.1	2,606	0.04%
2021/03/17	1	49.35	0	0.00	48.60	1	2,602	0.04%
2021/03/16	0	0.00	1	48.45	48.80	-1	2,605	-0.04%
2021/03/15	1	47.60	1	47.15	48.35	0	2,609	0.00%
2021/03/12	0	0.00	2	47.63	47.50	-2	2,621	-0.08%
2021/03/11	3	47.08	1	47.15	47.25	2	2,669	0.07%
2021/03/10	3	47.05	3	46.60	46.60	0	2,762	0.00%
2021/03/05	1	46.70	0	0.00	46.50	1	2,900	0.03%
2021/03/04	7	47.83	4	48.25	47.15	3	2,937	0.10%
2021/03/03	3	47.30	0	0.00	47.55	3	2,925	0.10%
2021/03/02	5	47.85	2	47.20	47.90	3	2,937	0.10%
2021/02/26	5.1	48.62	0	0.00	48.50	5.1	2,927	0.17%
2021/02/25	6.1	50.89	1	51.10	49.65	5.1	2,895	0.17%
2021/02/24	5	54.90	1	57.10	53.10	4	2,821	0.14%
2021/02/23	5	54.00	8.5	54.42	56.20	-3.5	2,684	-0.13%
2021/02/22	4	51.45	3	51.10	51.10	1	2,584	0.04%
2021/02/19	12	47.78	25	47.38	49.20	-13	2,453	-0.53%
2021/02/18	2	44.50	14	43.20	44.75	-12	2,381	-0.50%
2021/02/17	4	42.51	1	42.10	42.80	3	2,452	0.12%
2021/02/04	1	41.40	0	0.00	41.20	1	2,530	0.04%
2021/01/29	10	42.67	5	41.70	41.85	5	2,818	0.18%
2021/01/28	0	0.00	4	42.64	42.65	-4	2,790	-0.14%
2021/01/27	17	42.78	5	42.48	42.25	12	2,752	0.44%
2021/01/26	34	41.58	36	41.24	41.40	-2	2,617	-0.08%
2021/01/25	0	0.00	4	39.68	39.65	-4	2,537	-0.16%
2021/01/21	1	37.80	0	0.00	37.65	1	2,527	0.04%
2021/01/20	1	38.00	0	0.00	37.90	1	2,526	0.04%
2021/01/15	5	39.71	1	39.55	39.10	4	2,516	0.16%
2021/01/14	5	38.92	8	39.23	39.55	-3	2,510	-0.12%
2021/01/13	2	38.25	0	0.00	38.20	2	2,539	0.08%
2021/01/12	1	37.60	0	0.00	37.60	1	2,599	0.04%
2021/01/11	3	38.23	2	38.30	38.60	1	2,577	0.04%
2021/01/08	3	38.77	0	0.00	38.65	3	2,578	0.12%
2021/01/07	0	0.00	0.3	41.30	41.05	-0.3	2,521	-0.01%
2021/01/06	2	41.30	0	0.00	41.15	2	2,527	0.08%
2021/01/05	1	43.15	9	43.21	42.65	-8	2,514	-0.32%
2021/01/04	1	42.05	0	0.00	42.05	1	2,464	0.04%
2020/12/31	1	41.40	0	0.00	41.20	1	2,471	0.04%
2020/12/30	2	41.50	3	41.02	41.00	-1	2,494	-0.04%
2020/12/29	2	42.13	0	0.00	41.10	2	2,498	0.08%
2020/12/28	0	0.00	2	42.18	42.15	-2	2,478	-0.08%
2020/12/24	5	43.14	0	0.00	42.60	5	2,453	0.20%
2020/12/23	1	42.20	2.9	42.94	43.40	-1.9	2,406	-0.08%
2020/12/22	0	0.00	6	42.95	40.60	-6	2,356	-0.25%
2020/12/21	0	0.00	2	42.38	42.55	-2	2,327	-0.09%
2020/12/18	3	41.90	0	0.00	42.00	3	2,302	0.13%
2020/12/17	0	0.00	1	42.05	42.65	-1	2,249	-0.04%
2020/12/16	0	0.00	3	41.40	41.15	-3	2,220	-0.14%
2020/12/15	3	40.78	0	0.00	40.35	3	2,226	0.13%
2020/12/14	1	40.90	0	0.00	40.85	1	2,220	0.05%
2020/12/11	1	40.10	5	40.70	40.00	-4	2,209	-0.18%
2020/12/10	1	41.30	1	41.10	41.35	0	2,194	0.00%
2020/12/09	1	41.80	3.9	41.87	42.25	-2.9	2,172	-0.14%
2020/12/08	2	42.18	1	42.30	41.60	1	2,163	0.05%
2020/12/04	2	41.98	2	41.65	41.80	0	2,113	0.00%
2020/12/03	6	42.25	0	0.00	41.25	6	2,044	0.29%
2020/12/01	6	42.31	7	40.23	42.35	-1	2,025	-0.05%
2020/11/30	3	40.30	1	39.75	39.85	2	2,120	0.09%
2020/11/27	3	39.05	3	38.50	38.60	0	2,183	0.00%
2020/11/26	5	39.30	3	38.58	38.50	2	2,250	0.09%
2020/11/25	11	38.68	5	38.47	38.40	6	2,247	0.27%
2020/11/23	0	0.00	4	38.03	38.20	-4	2,276	-0.18%
2020/11/20	0	0.00	1	37.15	37.80	-1	2,267	-0.04%
2020/11/18	1	37.15	0	0.00	37.10	1	2,402	0.04%
2020/11/17	2	37.50	0	0.00	37.05	2	2,425	0.08%
2020/11/16	11	37.80	12.2	37.80	38.10	-1.2	2,406	-0.05%
2020/11/13	0	0.00	3	36.60	36.75	-3	2,306	-0.13%
2020/11/12	4	35.29	6	35.72	35.75	-2	2,288	-0.09%
2020/11/11	41.3	35.91	46	35.83	34.90	-4.7	2,274	-0.21%
2020/11/10	0	0.00	3	33.85	33.85	-3	2,044	-0.15%
2020/11/02	1	32.90	2	32.78	32.65	-1	2,767	-0.04%
2020/10/30	0	0.00	0	33.40	33.30	0	2,785	0.00%
2020/10/29	4	33.18	2	32.90	33.25	2	2,777	0.07%
2020/10/27	5	33.80	0	0.00	33.90	5	2,770	0.18%
2020/10/26	1	33.95	0	0.00	33.85	1	2,764	0.04%
2020/10/23	0	0.00	5	34.23	34.20	-5	2,766	-0.18%
2020/10/22	1.1	33.55	2	34.03	33.55	-0.9	2,769	-0.03%
2020/10/20	1	34.75	9	35.02	35.50	-8	2,725	-0.29%
2020/10/19	4	33.75	0	0.00	33.80	4	2,682	0.15%
2020/10/16	4	33.85	5	34.70	33.75	-1	2,753	-0.04%
2020/10/15	1	34.50	0	0.00	34.10	1	2,874	0.03%
2020/10/14	1	34.30	0	0.00	34.30	1	2,878	0.03%
2020/10/12	1	33.70	2	32.90	32.95	-1	2,856	-0.04%
2020/10/07	1	34.60	0	0.00	34.60	1	2,829	0.04%
2020/10/05	0	0.00	1	32.60	32.20	-1	2,785	-0.04%
2020/09/25	0	0.00	2	30.65	30.65	-2	2,785	-0.07%
2020/09/21	1	32.90	0	0.00	32.90	1	2,745	0.04%
2020/09/18	2	34.30	1	34.00	33.55	1	2,729	0.04%
2020/09/17	0	0.00	1	33.15	33.30	-1	2,706	-0.04%
2020/09/16	0	0.00	2	32.95	32.95	-2	2,698	-0.07%
2020/09/15	2	32.95	0	0.00	32.85	2	2,690	0.07%
2020/09/10	0.2	32.40	2	32.45	32.45	-1.8	2,647	-0.07%
2020/09/09	0.5	32.65	0	0.00	32.75	0.5	2,634	0.02%
2020/09/08	3	33.97	1	34.00	32.85	2	2,613	0.08%
2020/09/07	11	34.13	2	33.75	33.65	9	2,580	0.35%
2020/09/04	0	0.00	1	34.65	34.80	-1	2,600	-0.04%
2020/09/03	8	36.63	53	36.15	35.30	-45	2,569	-1.75%
2020/09/02	53.5	34.58	4	35.80	36.10	49.5	2,372	2.09%
2020/09/01	0	0.00	24	34.24	32.85	-24	2,257	-1.06%
2020/08/31	5	33.20	14	33.60	33.00	-9	2,171	-0.41%
2020/08/28	11	33.09	0	0.00	32.65	11	2,133	0.52%
2020/08/27	16	33.41	15	33.84	33.30	1	2,090	0.05%
2020/08/26	0	0.00	1	32.80	32.30	-1	2,024	-0.05%
2020/08/25	0	0.00	5	32.65	33.30	-5	1,983	-0.25%
2020/08/24	17	33.16	12	33.95	33.45	5	1,945	0.26%
2020/08/21	2	31.33	1	32.20	32.05	1	1,797	0.06%
2020/08/20	1	29.75	0	0.00	30.30	1	1,752	0.06%
2020/08/19	3	32.00	0	0.00	32.05	3	1,721	0.17%
2020/08/18	0	0.00	5	31.66	32.05	-5	1,682	-0.30%
2020/08/17	1	32.00	0	0.00	31.55	1	1,642	0.06%
2020/08/14	2	31.20	0	0.00	31.75	2	1,599	0.13%
2020/08/13	0	0.00	6	31.50	31.05	-6	1,553	-0.39%
2020/08/12	6	31.70	1	31.55	31.75	5	1,503	0.33%
2020/08/11	29.3	33.50	8	32.87	32.00	21.3	1,452	1.47%
2020/08/10	3	31.92	15.6	32.23	33.00	-12.6	1,232	-1.02%
2020/08/07	3.2	29.62	7	30.00	30.00	-3.8	1,110	-0.34%
2020/08/06	15	29.58	8	29.75	29.75	7	999	0.70%
2020/08/05	0	0.00	4	27.05	27.05	-4	772	-0.52%
2020/07/23	0.5	24.70	2	25.25	24.65	-1.5	772	-0.19%
2020/07/22	0	0.00	2	25.48	25.50	-2	824	-0.24%
2020/07/21	1	25.80	13	26.03	26.10	-12	797	-1.50%
2020/07/20	1	23.70	0	0.00	23.75	1	658	0.15%
2020/07/09	0	0.00	10	24.78	24.80	-10	622	-1.61%
2020/07/03	0	0.00	0.9	24.35	24.40	-0.9	607	-0.15%
2020/07/02	0	0.00	4	24.30	24.35	-4	611	-0.65%
2020/06/18	1	23.55	20	23.35	23.25	-19	617	-3.07%
2020/06/11	5	24.55	0	0.00	23.60	5	633	0.79%
2020/05/28	0	0.00	1	23.00	22.60	-1	561	-0.18%
2020/05/15	1	21.60	0	0.00	21.60	1	526	0.19%
2020/05/04	0	0.00	1	23.60	23.55	-1	495	-0.20%
2020/04/28	20	23.95	0	0.00	23.70	20	451	4.43%
2020/04/27	10	24.35	0	0.00	24.35	10	427	2.34%
2020/04/24	3	22.20	2	22.45	22.75	1	352	0.28%
2020/03/31	0	0.00	25	18.92	18.80	-25	329	-7.59%
2020/03/30	0	0.00	1	18.40	18.70	-1	326	-0.31%
2020/03/27	0	0.00	15	18.45	18.45	-15	323	-4.64%
2020/03/26	0	0.00	10	18.33	18.20	-10	318	-3.14%
2020/03/24	1	18.00	0	0.00	17.85	1	307	0.33%
2020/03/23	0	0.00	1	17.00	17.45	-1	295	-0.34%
2020/03/19	10	14.65	0	0.00	14.50	10	279	3.58%
2020/03/13	20	16.88	0	0.00	17.40	20	264	7.56%
2020/03/12	10	18.35	0	0.00	18.20	10	258	3.88%
2020/03/10	0	0.00	5	19.05	19.30	-5	263	-1.89%
2020/03/04	10	20.20	0	0.00	20.25	10	260	3.83%
2020/02/03	0	0.00	1	20.65	20.60	-1	244	-0.41%
2020/01/30	0	0.00	53	20.81	20.90	-53	239	-22.14%
2020/01/14	54	23.16	10	22.60	23.15	44	217	20.25%
2020/01/13	10	22.70	0	0.00	22.70	10	193	5.17%
2019/11/19	0	0.00	5	20.40	20.55	-5	141	-3.54%
2019/08/01	0	0.00	6	19.25	19.20	-6	114	-5.25%
2019/07/31	6	19.35	0	0.00	19.35	6	117	5.11%
2019/07/18	0	0.00	1	19.20	19.30	-1	122	-0.81%
2019/05/02	0	0.00	2	20.90	20.90	-2	328	-0.61%
2019/03/28	0	0.00	2	21.30	21.25	-2	276	-0.72%
2019/03/22	0	0.00	1	21.90	21.90	-1	271	-0.37%
2019/03/20	2	22.68	1	22.55	22.50	1	262	0.38%
2019/03/04	0	0.00	50	20.05	20.20	-50	171	-29.16%
2019/02/21	2	19.60	1	19.70	19.70	1	154	0.65%
2019/02/12	3	19.55	0	0.00	19.55	3	156	1.92%
2018/12/22	5	17.90	0	0.00	17.85	5	159	3.14%
2018/12/18	0	0.00	0.9	18.40	18.50	-0.9	151	-0.59%
2018/11/16	1	18.05	1	18.65	18.60	0	115	0.00%
2018/10/25	5	17.00	0	0.00	17.00	5	117	4.27%
2018/10/11	15	18.67	0	0.00	18.20	15	113	13.18%
2018/10/09	6	20.30	0	0.00	20.20	6	121	4.93%
2018/10/05	5	20.70	0	0.00	20.75	5	140	3.57%
2018/09/10	4	21.50	0	0.00	21.30	4	271	1.47%
2018/09/06	5	22.00	0	0.00	22.00	5	331	1.51%
2018/09/05	5	22.00	0	0.00	22.10	5	339	1.47%
2018/08/28	0	0.00	1	22.05	22.00	-1	373	-0.27%
2018/08/21	1	21.90	0	0.00	21.90	1	469	0.21%
2018/07/19	1	23.45	0	0.00	23.20	1	535	0.19%
2018/06/25	0	0.00	2	25.53	26.20	-2	668	-0.30%
2018/06/19	1	24.95	0	0.00	24.75	1	650	0.15%
2018/06/14	0	0.00	1	25.90	25.60	-1	654	-0.15%
2018/06/04	1	26.00	0	0.00	25.50	1	650	0.15%
2018/05/31	0	0.00	1	24.50	24.75	-1	646	-0.15%
2018/05/21	1	24.10	0	0.00	24.10	1	798	0.13%
2018/05/04	0	0.00	1	23.40	23.45	-1	830	-0.12%
2018/04/20	0	0.00	1	24.90	24.95	-1	979	-0.10%
2018/04/03	12	27.28	7	27.10	26.60	5	908	0.55%
2018/04/02	0	0.00	1	25.85	26.10	-1	800	-0.12%
2018/03/19	0	0.00	2	25.70	25.70	-2	717	-0.28%
2018/03/16	4	26.36	1	26.40	25.80	3	712	0.42%
2018/03/08	1	26.10	0	0.00	25.95	1	647	0.15%
2018/03/07	0	0.00	1	26.20	26.25	-1	638	-0.16%
2018/03/01	1	25.50	2	25.55	25.50	-1	590	-0.17%
2018/02/27	3	27.20	0	0.00	26.05	3	578	0.52%
2018/02/23	0	0.00	2	24.73	24.55	-2	468	-0.43%
2018/02/22	1	24.65	2	24.95	24.85	-1	475	-0.21%
2018/02/21	1	24.80	0	0.00	24.95	1	463	0.22%
2018/02/07	1	23.15	0	0.00	23.00	1	523	0.19%
2018/02/05	0	0.00	1	23.85	23.85	-1	512	-0.20%
2018/01/26	0	0.00	1	26.20	25.90	-1	633	-0.16%
2018/01/25	5	26.45	11.7	26.56	26.40	-6.7	610	-1.09%
2018/01/24	10	25.80	0	0.00	25.80	10	515	1.94%