全漢 (3015)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
339張
產業
上市電子零組件類股▼0.57%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	60.00	0	0.00	60.10	0	1,726	0.00%
2024/05/10	0	61.00	0	0.00	60.90	0	1,713	0.00%
2024/05/09	0	61.85	0	0.00	61.10	0	1,702	0.00%
2024/05/08	0	0.00	0	62.90	62.30	0	1,692	0.00%
2024/05/07	0	0.00	10	63.10	62.90	-10	1,688	-0.59%
2024/05/06	0	0.00	10	62.10	62.00	-10	1,671	-0.60%
2024/05/03	0	61.20	0	0.00	61.10	0	1,655	0.00%
2024/04/29	0	62.15	10	63.90	62.10	-10	1,626	-0.61%
2024/04/25	2	62.60	0	0.00	62.80	2	1,563	0.13%
2024/04/23	10	61.30	0	0.00	61.00	10	1,490	0.67%
2024/04/22	25	66.42	2	66.75	64.80	23	1,378	1.67%
2024/04/19	30	66.50	34	67.42	68.40	-4	1,171	-0.34%
2024/04/18	0	0.00	2	62.60	62.20	-2	932	-0.22%
2024/04/17	0	0.00	2	59.90	60.80	-2	840	-0.24%
2024/04/16	0	58.30	0	0.00	57.70	0	811	0.00%
2024/04/15	0	60.90	0	0.00	60.50	0	794	0.00%
2024/04/10	1	60.70	0	0.00	60.40	1	668	0.15%
2024/04/09	3	62.03	1	61.60	60.80	2	609	0.33%
2024/04/02	2	57.90	0	0.00	58.00	2	477	0.42%
2024/04/01	3	58.87	0	0.00	58.10	3	466	0.64%
2024/03/29	1	61.70	5	59.44	59.40	-4	446	-0.90%
2024/03/08	13	56.73	0	0.00	56.20	13	338	3.84%
2024/03/07	0	0.00	0.1	59.30	59.00	-0.1	327	-0.03%
2024/03/01	0	0.00	0.1	56.00	56.10	-0.1	309	-0.03%
2024/02/29	0	0.00	0.1	55.40	55.90	-0.1	306	-0.03%
2024/02/27	0	0.00	0.1	53.96	54.20	-0.1	300	-0.02%
2024/02/21	0	54.90	0	0.00	54.90	0	302	0.00%
2024/02/19	0.1	54.80	0.2	55.40	55.20	-0.2	295	-0.05%
2024/02/16	0	0.00	0.3	54.20	54.50	-0.3	294	-0.12%
2024/01/24	0	0.00	2	51.80	51.80	-2	289	-0.69%
2023/12/28	0	0.00	0.2	51.00	51.30	-0.2	272	-0.07%
2023/12/06	0	0.00	1	52.80	52.70	-1	258	-0.39%
2023/09/01	0	0.00	1	51.00	50.70	-1	683	-0.15%
2023/08/28	1	51.00	0	0.00	51.10	1	697	0.14%
2023/08/07	0	0.00	1	50.00	50.30	-1	674	-0.15%
2023/07/06	1	54.50	1	53.60	53.30	0	762	0.00%
2023/06/26	0	0.00	1	48.80	48.50	-1	654	-0.15%
2023/06/21	1	52.70	0	0.00	52.50	1	628	0.16%
2023/06/12	1	51.20	0	0.00	51.00	1	557	0.18%
2023/06/06	0	0.00	1	51.00	51.40	-1	513	-0.19%
2023/06/05	0	0.00	1	51.00	51.00	-1	510	-0.20%
2023/06/02	0	0.00	5	50.36	50.30	-5	504	-0.99%
2023/05/26	0	0.00	1	49.90	49.95	-1	488	-0.20%
2023/05/25	1	50.60	0	0.00	50.70	1	482	0.21%
2023/05/03	1	48.40	0	0.00	48.45	1	428	0.23%
2023/05/02	1	50.40	0	0.00	50.60	1	410	0.24%
2023/03/22	0	0.00	1	46.25	46.25	-1	157	-0.64%
2023/03/21	1	45.90	0	0.00	46.25	1	154	0.65%
2023/02/03	1	39.35	0	0.00	39.45	1	72	1.39%
2022/10/13	2	37.10	0	0.00	36.80	2	83	2.40%
2022/06/17	0	0.00	3	40.90	41.10	-3	112	-2.67%
2022/06/08	0	0.00	8	43.00	42.95	-8	141	-5.65%
2022/06/01	3	43.10	0	0.00	43.10	3	154	1.94%
2022/04/06	8	43.39	0	0.00	43.40	8	238	3.35%
2022/03/31	0	0.00	1	43.85	43.85	-1	237	-0.42%
2022/03/07	0	0.00	12	43.07	43.00	-12	222	-5.40%
2022/02/22	8	44.30	0	0.00	44.45	8	235	3.40%
2022/02/21	6	45.27	0	0.00	45.30	6	234	2.56%
2022/02/17	6	44.84	0	0.00	44.45	6	242	2.48%
2022/01/14	0	0.00	1	43.30	43.80	-1	272	-0.37%
2022/01/12	0	0.00	14	44.67	44.60	-14	269	-5.20%
2022/01/07	0	0.00	13	45.72	45.75	-13	267	-4.85%
2021/12/30	1	46.75	1	46.60	46.00	0	254	0.00%
2021/12/29	14	45.03	0	0.00	45.05	14	237	5.91%
2021/12/27	14	44.85	0	0.00	44.80	14	235	5.95%
2021/12/23	4	44.80	0	0.00	44.80	4	239	1.67%
2021/12/22	2	44.90	0	0.00	44.85	2	244	0.82%
2021/10/04	0	0.00	5	37.55	37.50	-5	289	-1.73%
2021/09/24	1	40.30	0	0.00	40.55	1	312	0.32%
2021/07/21	1	42.80	1	41.90	41.95	0	988	0.00%
2021/07/20	2	42.80	0	0.00	42.65	2	1,092	0.18%
2021/07/19	2	43.50	0	0.00	43.50	2	1,106	0.18%
2021/07/14	1	42.45	0	0.00	42.80	1	1,175	0.09%
2021/06/28	2	48.65	0	0.00	48.20	2	1,532	0.13%
2021/06/07	0	0.00	4	43.40	43.80	-4	1,825	-0.22%
2021/05/27	3	42.87	0	0.00	42.70	3	1,997	0.15%
2021/05/25	1	42.50	0	0.00	42.70	1	2,171	0.05%
2021/05/13	0	0.00	8	43.05	42.90	-8	2,757	-0.29%
2021/05/12	0	0.00	1	42.55	42.30	-1	2,746	-0.04%
2021/05/10	0	0.00	5	49.75	49.40	-5	2,725	-0.18%
2021/05/04	0	0.00	6	49.10	48.60	-6	2,992	-0.20%
2021/05/03	9	50.70	0	0.00	49.95	9	2,976	0.30%
2021/04/29	0	0.00	1	53.50	53.80	-1	2,922	-0.03%
2021/04/27	1	53.70	1	54.60	53.70	0	2,900	0.00%
2021/04/26	0	0.00	4	54.60	55.80	-4	2,832	-0.14%
2021/04/23	0	0.00	1	52.30	52.30	-1	2,729	-0.04%
2021/04/22	0	0.00	1	53.20	51.30	-1	2,742	-0.04%
2021/04/20	0	0.00	1	52.30	52.40	-1	2,712	-0.04%
2021/04/15	5	53.88	0	0.00	53.00	5	2,761	0.18%
2021/04/09	0	0.00	1	52.70	52.70	-1	2,666	-0.04%
2021/04/08	0	0.00	2	52.60	52.40	-2	2,642	-0.08%
2021/03/30	8	51.25	0	0.00	51.50	8	2,603	0.31%
2021/03/24	1	48.50	0	0.00	48.30	1	2,660	0.04%
2021/03/19	2	50.25	2	50.30	50.00	0	2,670	0.00%
2021/03/17	0	0.00	1	49.00	48.60	-1	2,602	-0.04%
2021/03/05	1	46.50	0	0.00	46.50	1	2,900	0.03%
2021/03/04	0	0.00	2	48.30	47.15	-2	2,937	-0.07%
2021/03/03	1	46.90	0	0.00	47.55	1	2,925	0.03%
2021/02/26	1	48.50	0	0.00	48.50	1	2,927	0.03%
2021/02/25	2	50.93	4	51.50	49.65	-2	2,895	-0.07%
2021/02/24	6	56.33	3	56.30	53.10	3	2,821	0.11%
2021/02/23	1	56.20	1	56.10	56.20	0	2,684	0.00%
2021/02/22	0	0.00	6	50.83	51.10	-6	2,584	-0.23%
2021/02/19	8	47.75	3	49.03	49.20	5	2,453	0.20%
2021/02/04	0	0.00	1	41.00	41.20	-1	2,530	-0.04%
2021/01/28	0	0.00	2	42.55	42.65	-2	2,790	-0.07%
2021/01/27	1	43.10	1	42.45	42.25	0	2,752	0.00%
2021/01/26	2	41.15	0	0.00	41.40	2	2,617	0.08%
2021/01/08	0	0.00	1	40.30	38.65	-1	2,578	-0.04%
2021/01/05	2	42.80	0	0.00	42.65	2	2,514	0.08%
2020/12/23	0	0.00	1	42.70	43.40	-1	2,406	-0.04%
2020/12/21	0	0.00	1	42.35	42.55	-1	2,327	-0.04%
2020/12/18	2	42.48	0	0.00	42.00	2	2,302	0.09%
2020/12/17	2	41.95	4	42.00	42.65	-2	2,249	-0.09%
2020/12/16	1	41.15	0	0.00	41.15	1	2,220	0.05%
2020/12/09	1	42.00	0	0.00	42.25	1	2,172	0.05%
2020/12/08	1	41.75	0	0.00	41.60	1	2,163	0.05%
2020/12/07	0	0.00	1	41.85	42.30	-1	2,152	-0.05%
2020/12/04	8	41.54	7	41.94	41.80	1	2,113	0.05%
2020/12/01	4	41.90	5	42.10	42.35	-1	2,025	-0.05%
2020/11/30	1	39.95	0	0.00	39.85	1	2,120	0.05%
2020/11/18	0	0.00	2	37.30	37.10	-2	2,402	-0.08%
2020/11/17	1	37.35	1	37.10	37.05	0	2,425	0.00%
2020/11/16	2	38.25	0	0.00	38.10	2	2,406	0.08%
2020/11/13	0	0.00	1	36.50	36.75	-1	2,306	-0.04%
2020/11/12	1	36.25	2	35.75	35.75	-1	2,288	-0.04%
2020/11/11	8	37.09	10	36.70	34.90	-2	2,274	-0.09%
2020/11/09	90	34.72	90	34.30	34.25	0	2,081	0.00%
2020/11/02	0	0.00	2	32.60	32.65	-2	2,767	-0.07%
2020/10/30	0	0.00	2	33.55	33.30	-2	2,785	-0.07%
2020/10/28	0	0.00	2	33.65	33.45	-2	2,775	-0.07%
2020/10/22	1	34.00	1	34.35	33.55	0	2,769	0.00%
2020/10/21	4	34.69	1	34.60	34.85	3	2,761	0.11%
2020/10/20	1	35.15	0	0.00	35.50	1	2,725	0.04%
2020/10/19	2	33.80	2	33.95	33.80	0	2,682	0.00%
2020/10/16	1	33.95	0	0.00	33.75	1	2,753	0.04%
2020/10/13	0	0.00	2	34.00	33.95	-2	2,867	-0.07%
2020/10/12	2	32.95	0	0.00	32.95	2	2,856	0.07%
2020/10/07	1	34.15	1	34.30	34.60	0	2,829	0.00%
2020/10/06	0	0.00	2	33.00	33.65	-2	2,798	-0.07%
2020/09/11	1.4	31.60	0	0.00	31.60	1.4	2,668	0.05%
2020/09/04	10	34.85	10	35.22	34.80	0	2,600	0.00%
2020/09/03	103	36.87	109	36.86	35.30	-6	2,569	-0.23%	大買/大賣/
2020/09/02	15	35.87	43	34.43	36.10	-28	2,372	-1.18%
2020/09/01	30	33.13	0	0.00	32.85	30	2,257	1.33%
2020/08/31	2	33.65	0	0.00	33.00	2	2,171	0.09%
2020/08/28	2	33.45	0	0.00	32.65	2	2,133	0.09%
2020/08/26	0	0.00	1	32.50	32.30	-1	2,024	-0.05%
2020/08/24	16	33.36	20	33.23	33.45	-4	1,945	-0.21%
2020/08/20	4	29.10	5	30.21	30.30	-1	1,752	-0.06%
2020/08/13	1	32.05	1	32.35	31.05	0	1,553	0.00%
2020/08/12	1	31.75	1	32.20	31.75	0	1,503	0.00%
2020/08/11	69	33.49	63	33.64	32.00	6	1,452	0.41%
2020/08/10	10	32.41	4	32.95	33.00	6	1,232	0.49%
2020/08/06	0	0.00	33	29.75	29.75	-33	999	-3.30%
2020/07/22	1	25.55	1	25.55	25.50	0	824	0.00%
2020/07/15	0	0.00	2	24.35	24.30	-2	635	-0.31%
2020/07/14	2	24.40	0	0.00	24.45	2	627	0.32%
2020/07/08	0	0.00	2	24.55	24.55	-2	614	-0.33%
2020/07/01	2	24.05	0	0.00	24.05	2	608	0.33%
2020/05/04	0	0.00	10	23.80	23.55	-10	495	-2.02%
2020/04/27	10	24.30	0	0.00	24.35	10	427	2.34%
2020/01/31	0	0.00	0.6	21.00	21.10	-0.6	242	-0.25%
2020/01/10	0	0.00	1	21.85	21.95	-1	184	-0.54%
2019/12/30	1	22.25	0	0.00	22.25	1	189	0.53%
2019/12/27	0	0.00	1	21.80	21.85	-1	185	-0.54%
2019/12/26	1	21.85	0	0.00	21.85	1	184	0.54%
2019/11/08	2	20.70	0	0.00	20.40	2	135	1.48%
2019/11/04	2	20.80	0	0.00	20.95	2	130	1.53%
2019/10/30	2	21.00	0	0.00	21.05	2	132	1.51%
2019/10/01	0	0.00	1	19.90	19.85	-1	111	-0.90%
2019/06/12	0.2	19.65	0	0.00	19.65	0.2	209	0.09%
2019/03/22	0	0.00	5	21.90	21.90	-5	271	-1.84%
2019/03/06	5	21.70	0	0.00	21.40	5	186	2.68%
2019/02/13	5	19.35	0	0.00	19.45	5	160	3.11%
2018/11/28	0	0.00	1	18.75	19.35	-1	143	-0.70%
2018/11/16	1	18.60	0	0.00	18.60	1	115	0.87%
2018/11/01	0	0.00	2	17.30	17.30	-2	116	-1.72%
2018/10/01	2	21.50	1	21.70	21.60	1	147	0.68%
2018/09/19	0	0.00	2	22.60	22.40	-2	178	-1.12%
2018/07/30	2	23.15	0	0.00	23.15	2	519	0.39%
2018/06/27	0	0.00	2	25.80	26.20	-2	719	-0.28%
2018/06/25	2	25.60	2	25.85	26.20	0	668	0.00%
2018/06/14	2	25.60	2	26.15	25.60	0	654	0.00%
2018/06/13	0	0.00	2	25.40	25.45	-2	601	-0.33%
2018/04/09	4	25.75	2	26.93	25.50	2	929	0.22%
2018/04/03	3	26.77	0	0.00	26.60	3	908	0.33%
2018/03/31	1	25.55	0	0.00	25.85	1	784	0.13%
2018/03/09	0	0.00	3	25.90	25.50	-3	651	-0.46%
2018/03/08	1	25.80	0	0.00	25.95	1	647	0.15%
2018/03/07	0	0.00	1	26.20	26.25	-1	638	-0.16%
2018/02/27	3	27.00	0	0.00	26.05	3	578	0.52%
2018/02/22	2	25.33	0	0.00	24.85	2	475	0.42%
2018/02/06	0	0.00	4	22.75	22.90	-4	522	-0.77%
2018/01/30	2	24.90	0	0.00	24.75	2	640	0.31%
2018/01/24	2	25.95	0	0.00	25.80	2	515	0.39%