全漢 (3015)-凱基-東港券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
453張
產業
上市電子零組件類股▼0.60%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	63.80	63.70	-1	1,838	-0.05%
2024/05/27	1	63.70	0	0.00	63.90	1	1,828	0.05%
2024/05/23	1	62.40	0	0.00	62.00	1	1,748	0.06%
2024/05/17	2	60.50	0	0.00	61.30	2	1,717	0.12%
2024/05/14	2	60.60	0	0.00	60.80	2	1,733	0.12%
2024/05/03	0	0.00	1	61.20	61.10	-1	1,655	-0.06%
2024/05/02	0	0.00	2	61.50	61.60	-2	1,644	-0.12%
2024/04/23	3	61.43	1	60.80	61.00	2	1,490	0.13%
2024/04/22	6	68.68	0	0.00	64.80	6	1,378	0.44%
2024/04/19	0	0.00	1	67.20	68.40	-1	1,171	-0.09%
2024/04/18	3	62.53	3	63.03	62.20	0	932	0.00%
2024/04/17	2	60.10	0	0.00	60.80	2	840	0.24%
2024/04/16	0	0.00	5	58.82	57.70	-5	811	-0.62%
2024/04/15	4	62.13	1	62.10	60.50	3	794	0.38%
2024/04/09	3	62.07	0	0.00	60.80	3	609	0.49%
2024/03/22	1	56.50	1	56.50	56.40	0	350	0.00%
2024/02/29	0	0.00	6	55.20	55.90	-6	306	-1.96%
2024/02/26	6	54.50	0	0.00	54.50	6	301	1.99%
2024/02/19	0	0.00	10	55.45	55.20	-10	295	-3.39%
2024/02/16	10	54.20	0	0.00	54.50	10	294	3.40%
2024/02/02	0	0.00	10	51.90	52.40	-10	270	-3.70%
2024/01/30	10	52.40	0	0.00	52.50	10	289	3.45%
2023/07/05	1	50.20	1	50.60	53.20	0	730	0.00%
2023/06/20	0	0.00	1	53.10	52.50	-1	605	-0.17%
2023/06/13	0	0.00	5	51.50	51.70	-5	560	-0.89%
2023/06/12	5	51.50	0	0.00	51.00	5	557	0.90%
2023/06/09	0	0.00	1	51.50	51.80	-1	518	-0.19%
2023/05/29	0	0.00	1	50.00	49.85	-1	491	-0.20%
2023/03/09	0	0.00	3	44.80	44.35	-3	100	-2.98%
2022/04/13	3	42.35	0	0.00	42.40	3	213	1.40%
2022/02/24	0	0.00	1	44.50	44.40	-1	234	-0.43%
2021/12/13	0	0.00	0.1	44.50	44.60	-0.1	253	-0.02%
2021/11/05	0	0.00	1	42.20	42.25	-1	227	-0.44%
2021/09/27	0	0.00	1	41.30	40.80	-1	306	-0.33%
2021/09/24	0	0.00	2	40.35	40.55	-2	312	-0.64%
2021/08/20	0	0.00	1	38.00	37.90	-1	563	-0.18%
2021/08/13	1	39.90	0	0.00	39.85	1	591	0.17%
2021/07/27	1	42.05	0	0.00	42.00	1	806	0.12%
2021/07/13	1	42.55	0	0.00	42.05	1	1,197	0.08%
2021/07/07	0	0.00	0.1	43.35	43.00	-0.1	1,385	-0.01%
2021/06/30	1	44.00	0	0.00	44.05	1	1,525	0.07%
2021/06/25	1	49.00	1	49.00	48.60	0	1,605	0.00%
2021/05/18	1	40.15	0	0.00	41.30	1	2,777	0.04%
2021/05/04	1	47.10	0	0.00	48.60	1	2,992	0.03%
2021/05/03	1	50.80	0	0.00	49.95	1	2,976	0.03%
2021/04/29	0	0.00	4	53.70	53.80	-4	2,922	-0.14%
2021/04/27	1	53.70	0	0.00	53.70	1	2,900	0.03%
2021/04/26	11	55.51	10	55.28	55.80	1	2,832	0.04%
2021/04/23	1	51.00	0	0.00	52.30	1	2,729	0.04%
2021/04/21	0	0.00	1	53.40	52.90	-1	2,734	-0.04%
2021/04/20	0	0.00	5	52.74	52.40	-5	2,712	-0.18%
2021/04/19	1	52.10	0	0.00	51.80	1	2,721	0.04%
2021/04/15	13	53.55	11	52.72	53.00	2	2,761	0.07%
2021/04/14	0	0.00	1	52.10	52.90	-1	2,704	-0.04%
2021/04/13	5	53.66	5	54.04	51.60	0	2,676	0.00%
2021/04/12	0	0.00	1	52.40	52.80	-1	2,676	-0.04%
2021/04/08	5	52.60	0	0.00	52.40	5	2,642	0.19%
2021/04/07	0	0.00	5	51.30	51.70	-5	2,610	-0.19%
2021/03/31	10	50.50	0	0.00	50.50	10	2,589	0.39%
2021/03/30	5	50.40	0	0.00	51.50	5	2,603	0.19%
2021/03/29	0	0.00	7	49.67	49.50	-7	2,564	-0.27%
2021/03/26	0	0.00	5	48.95	49.10	-5	2,591	-0.19%
2021/03/25	0	0.00	15	48.55	48.60	-15	2,614	-0.57%
2021/03/23	0	0.00	1	48.95	48.20	-1	2,698	-0.04%
2021/03/22	5	49.50	5	49.50	49.15	0	2,688	0.00%
2021/03/19	0	0.00	6	50.20	50.00	-6	2,670	-0.22%
2021/03/18	10	48.50	0	0.00	49.45	10	2,606	0.38%
2021/03/17	13	48.79	0	0.00	48.60	13	2,602	0.50%
2021/03/16	0	0.00	7	48.69	48.80	-7	2,605	-0.27%
2021/03/15	2	47.75	0	0.00	48.35	2	2,609	0.08%
2021/03/11	1	47.00	0	0.00	47.25	1	2,669	0.04%
2021/03/10	1	46.60	0	0.00	46.60	1	2,762	0.04%
2021/03/09	10	45.53	5	46.15	46.90	5	2,794	0.18%
2021/03/05	1	47.15	0	0.00	46.50	1	2,900	0.03%
2021/03/03	10	47.38	0	0.00	47.55	10	2,925	0.34%
2021/03/02	10	47.60	10	48.00	47.90	0	2,937	0.00%
2021/02/25	11	49.88	4	50.85	49.65	7	2,895	0.24%
2021/02/24	0	0.00	4	56.30	53.10	-4	2,821	-0.14%
2021/02/23	4	54.35	0	0.00	56.20	4	2,684	0.15%
2021/02/22	2	51.40	11	50.28	51.10	-9	2,584	-0.35%
2021/02/19	10	46.63	12	47.40	49.20	-2	2,453	-0.08%
2021/02/18	12	44.13	8	43.69	44.75	4	2,381	0.17%
2021/01/27	1	42.35	0	0.00	42.25	1	2,752	0.04%
2021/01/26	2	41.55	6	41.30	41.40	-4	2,617	-0.15%
2021/01/19	0	0.00	1	39.50	39.25	-1	2,518	-0.04%
2021/01/18	2	38.33	2	38.80	38.95	0	2,514	0.00%
2021/01/12	2	38.10	1	37.70	37.60	1	2,599	0.04%
2021/01/11	3	38.35	1	38.45	38.60	2	2,577	0.08%
2021/01/08	4	39.06	1	38.80	38.65	3	2,578	0.12%
2021/01/07	0	0.00	7	40.86	41.05	-7	2,521	-0.28%
2021/01/05	12	42.93	6	43.19	42.65	6	2,514	0.24%
2020/12/31	2	41.03	2	41.38	41.20	0	2,471	0.00%
2020/12/30	2	41.30	1	41.60	41.00	1	2,494	0.04%
2020/12/24	0	0.00	2	42.60	42.60	-2	2,453	-0.08%
2020/12/23	5	42.84	1.1	41.58	43.40	4	2,406	0.16%
2020/12/22	6	42.94	0	0.00	40.60	6	2,356	0.25%
2020/12/21	2	42.38	0	0.00	42.55	2	2,327	0.09%
2020/12/18	0	0.00	1	41.70	42.00	-1	2,302	-0.04%
2020/12/17	0	0.00	5	41.54	42.65	-5	2,249	-0.22%
2020/12/16	1	41.20	12	41.15	41.15	-11	2,220	-0.50%
2020/12/15	2	40.80	2	41.20	40.35	0	2,226	0.00%
2020/12/14	2	40.80	2	41.15	40.85	0	2,220	0.00%
2020/12/11	5	40.84	4	40.69	40.00	1	2,209	0.05%
2020/12/10	2	41.65	1	41.20	41.35	1	2,194	0.05%
2020/12/09	4	42.04	1	42.65	42.25	3	2,172	0.14%
2020/12/08	10	42.05	5	42.60	41.60	5	2,163	0.23%
2020/12/04	10	42.65	10	42.45	41.80	0	2,113	0.00%
2020/12/03	5	41.80	13	41.87	41.25	-8	2,044	-0.39%
2020/12/02	1	41.50	0	0.00	42.05	1	2,035	0.05%
2020/12/01	21	40.07	13	40.82	42.35	8	2,025	0.39%
2020/11/30	0	0.00	6	39.51	39.85	-6	2,120	-0.28%
2020/11/27	10	38.45	5	39.10	38.60	5	2,183	0.23%
2020/11/26	3	38.50	12	38.45	38.50	-9	2,250	-0.40%
2020/11/25	10	38.43	5	38.30	38.40	5	2,247	0.22%
2020/11/24	5	37.80	1	38.30	37.65	4	2,240	0.18%
2020/11/23	5	38.24	5	38.05	38.20	0	2,276	0.00%
2020/11/20	3	37.33	2	37.00	37.80	1	2,267	0.04%
2020/11/17	5	37.00	11	37.36	37.05	-6	2,425	-0.25%
2020/11/16	14	37.23	11	37.50	38.10	3	2,406	0.12%
2020/11/13	6	36.05	2	36.65	36.75	4	2,306	0.17%
2020/11/12	1	35.60	1	36.25	35.75	0	2,288	0.00%
2020/11/11	25	35.06	45	35.76	34.90	-20	2,274	-0.88%
2020/11/10	0	0.00	5	33.75	33.85	-5	2,044	-0.24%
2020/11/09	5	34.88	0	0.00	34.25	5	2,081	0.24%
2020/11/05	1	33.30	0	0.00	33.55	1	2,315	0.04%
2020/11/04	1	33.50	0	0.00	33.50	1	2,438	0.04%
2020/10/30	0	0.00	20	33.59	33.30	-20	2,785	-0.72%
2020/10/28	1	33.60	0	0.00	33.45	1	2,775	0.04%
2020/10/23	0	0.00	4	33.85	34.20	-4	2,766	-0.14%
2020/10/22	0	0.00	3	33.90	33.55	-3	2,769	-0.11%
2020/10/21	10	34.99	1	34.75	34.85	9	2,761	0.33%
2020/10/20	5	34.15	5	34.50	35.50	0	2,725	0.00%
2020/10/15	0	0.00	1	34.15	34.10	-1	2,874	-0.03%
2020/10/14	10	34.20	10	34.48	34.30	0	2,878	0.00%
2020/10/12	2	33.30	0	0.00	32.95	2	2,856	0.07%
2020/10/08	1	34.20	0	0.00	34.35	1	2,847	0.04%
2020/10/07	2	34.20	0	0.00	34.60	2	2,829	0.07%
2020/09/21	0	0.00	11	33.60	32.90	-11	2,745	-0.40%
2020/09/18	11	34.05	30	33.50	33.55	-19	2,729	-0.70%
2020/09/15	0	0.00	10	32.80	32.85	-10	2,690	-0.37%
2020/09/14	1	32.10	1	32.15	32.05	0	2,678	0.00%
2020/09/11	10	31.80	0	0.00	31.60	10	2,668	0.37%
2020/09/10	2	33.10	2	32.55	32.45	0	2,647	0.00%
2020/09/09	30	33.00	0	0.00	32.75	30	2,634	1.14%
2020/09/03	18	36.01	14	36.94	35.30	4	2,569	0.16%
2020/09/02	2	33.80	16.1	33.47	36.10	-14.1	2,372	-0.59%
2020/09/01	28	33.22	20	33.54	32.85	8	2,257	0.35%
2020/08/31	8	32.98	9	33.19	33.00	-1	2,171	-0.05%
2020/08/28	13	33.30	3	33.15	32.65	10	2,133	0.47%
2020/08/27	0	0.00	2	32.60	33.30	-2	2,090	-0.10%
2020/08/26	2	32.60	2	32.50	32.30	0	2,024	0.00%
2020/08/25	5	32.90	5	33.10	33.30	0	1,983	0.00%
2020/08/24	20	32.95	25	33.28	33.45	-5	1,945	-0.26%
2020/08/21	13	32.30	17	31.63	32.05	-4	1,797	-0.22%
2020/08/20	5	31.00	20	30.23	30.30	-15	1,752	-0.86%
2020/08/19	5	31.75	5	32.75	32.05	0	1,721	0.00%
2020/08/18	30	32.17	0	0.00	32.05	30	1,682	1.78%
2020/08/17	1	32.05	1	31.70	31.55	0	1,642	0.00%
2020/08/14	0	0.00	1	31.10	31.75	-1	1,599	-0.06%
2020/08/11	11	32.64	8	33.21	32.00	3	1,452	0.21%
2020/08/10	1	31.50	0	0.00	33.00	1	1,232	0.08%
2020/08/07	0	0.00	3	29.55	30.00	-3	1,110	-0.27%
2020/08/06	5	29.75	1	29.75	29.75	4	999	0.40%
2020/08/03	0	0.00	1	24.30	24.30	-1	746	-0.13%
2020/07/24	0	0.00	6	23.95	23.95	-6	760	-0.79%
2020/07/23	1	25.30	0	0.00	24.65	1	772	0.13%
2020/07/22	10	25.48	5	25.65	25.50	5	824	0.61%
2020/07/21	2	25.90	2	26.05	26.10	0	797	0.00%
2020/07/15	0	0.00	3	24.40	24.30	-3	635	-0.47%
2020/07/14	0	0.00	3	24.45	24.45	-3	627	-0.48%
2020/06/11	2	24.20	2	24.35	23.60	0	633	0.00%
2020/06/09	0	0.00	1	23.15	23.15	-1	563	-0.18%
2020/05/22	0	0.00	1	21.95	21.80	-1	532	-0.19%
2020/05/06	0	0.00	8	23.13	22.80	-8	504	-1.59%
2020/05/04	3	23.60	0	0.00	23.55	3	495	0.61%
2020/04/30	2	24.20	0	0.00	24.30	2	482	0.41%
2020/04/27	10	22.90	10	24.30	24.35	0	427	0.00%
2020/04/24	10	21.96	0	0.00	22.75	10	352	2.84%
2020/03/10	0.2	19.30	0	0.00	19.30	0.2	263	0.08%
2019/12/02	0	0.00	3	20.80	20.75	-3	151	-1.97%
2019/11/28	0	0.00	6	20.62	20.70	-6	149	-4.03%
2019/11/26	0	0.00	2	20.55	20.60	-2	146	-1.36%
2019/11/07	0.1	20.75	0	0.00	20.90	0.1	131	0.06%
2019/10/25	0	0.00	1	20.95	21.05	-1	128	-0.78%
2019/10/21	1	20.80	0	0.00	20.90	1	126	0.79%
2019/10/08	0	0.00	4	20.68	20.70	-4	125	-3.18%
2019/10/02	0	0.00	1	19.90	20.10	-1	114	-0.88%
2019/09/04	1	19.00	0	0.00	19.00	1	99	1.01%
2019/07/16	2	20.58	0	0.00	20.35	2	154	1.29%
2019/06/20	2	19.80	0	0.00	19.85	2	160	1.25%
2019/06/14	0	0.00	1	19.75	19.70	-1	199	-0.50%
2019/06/06	0	0.00	2	19.60	19.65	-2	252	-0.79%
2019/06/03	0	0.00	2	20.10	20.00	-2	259	-0.77%
2019/05/30	2	20.35	0	0.00	20.15	2	291	0.69%
2019/04/25	3	21.55	0	0.00	21.70	3	326	0.92%
2019/04/24	0	0.00	2	21.80	21.65	-2	326	-0.61%
2019/04/23	2	22.20	5	22.03	22.00	-3	323	-0.93%
2019/03/22	2	22.20	2	21.90	21.90	0	271	0.00%
2019/03/21	2	22.40	2	22.33	22.40	0	264	0.00%
2019/03/20	4	22.68	4	22.59	22.50	0	262	0.00%
2019/03/15	2	21.90	2	21.80	21.80	0	228	0.00%
2019/03/14	4	21.78	2	21.80	22.10	2	223	0.90%
2019/03/06	2	21.35	2	21.35	21.40	0	186	0.00%
2018/11/22	0	0.00	1	18.40	18.25	-1	126	-0.79%
2018/11/20	1	19.30	0	0.00	18.60	1	125	0.80%
2018/11/16	3	18.70	3	18.60	18.60	0	115	0.00%
2018/10/11	10	18.20	0	0.00	18.20	10	113	8.78%
2018/10/05	0	0.00	1	20.80	20.75	-1	140	-0.71%
2018/10/03	1	21.40	0	0.00	21.40	1	143	0.70%
2018/08/16	0	0.00	2	22.10	22.00	-2	489	-0.41%
2018/08/14	0	0.00	2	22.40	22.40	-2	494	-0.40%
2018/07/30	0	0.00	2	23.15	23.15	-2	519	-0.39%
2018/07/19	0	0.00	2	23.20	23.20	-2	535	-0.37%
2018/07/17	2	23.50	0	0.00	23.35	2	541	0.37%
2018/07/13	4	24.63	0	0.00	24.65	4	520	0.77%
2018/07/05	2	24.80	0	0.00	24.50	2	546	0.37%
2018/06/28	0	0.00	1	25.90	25.55	-1	725	-0.14%
2018/06/27	3	26.27	2	26.20	26.20	1	719	0.14%
2018/06/04	2	25.00	2	25.28	25.50	0	650	0.00%
2018/05/24	1	24.35	0	0.00	24.30	1	762	0.13%
2018/05/16	0	0.00	1	23.20	23.15	-1	790	-0.13%
2018/05/07	1	23.50	0	0.00	23.45	1	820	0.12%
2018/05/04	0	0.00	10	23.40	23.45	-10	830	-1.20%
2018/04/18	1	25.85	1	25.60	25.60	0	970	0.00%
2018/04/09	0	0.00	1	26.85	25.50	-1	929	-0.11%
2018/04/03	11	26.93	0	0.00	26.60	11	908	1.21%
2018/04/02	1	25.60	1	25.40	26.10	0	800	0.00%
2018/03/28	0	0.00	4	24.50	24.40	-4	744	-0.54%
2018/03/22	4	25.05	0	0.00	25.05	4	733	0.55%
2018/03/16	22	26.02	2	26.00	25.80	20	712	2.81%
2018/03/15	0	0.00	5	26.30	26.00	-5	676	-0.74%
2018/03/07	7	26.24	2	26.23	26.25	5	638	0.78%
2018/03/06	2	25.70	3	25.80	25.40	-1	604	-0.17%
2018/03/05	4	25.93	3	25.97	25.95	1	597	0.17%
2018/03/01	1	25.65	0	0.00	25.50	1	590	0.17%
2018/02/27	2	26.75	1	26.75	26.05	1	578	0.17%
2018/02/26	2	25.10	2	25.45	25.30	0	485	0.00%
2018/01/26	2	26.40	2	25.80	25.90	0	633	0.00%
2018/01/25	1	26.30	1	26.20	26.40	0	610	0.00%
2018/01/24	1	25.80	1	25.70	25.80	0	515	0.00%