全漢 (3015)-凱基-市政券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.9
漲跌
▲0.9
漲幅
+1.45%
成交量
1,197張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	62.98	62.10	-11	1,626	-0.68%
2024/04/26	2	61.70	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	6	62.50	62.80	-6	1,563	-0.38%
2024/04/24	5	61.70	0	0.00	62.60	5	1,545	0.32%
2024/04/23	0	0.00	1	61.60	61.00	-1	1,490	-0.07%
2024/04/22	17	69.12	14	70.69	64.80	3	1,378	0.22%
2024/04/19	40	66.65	27	67.03	68.40	13	1,171	1.11%
2024/04/18	9	62.96	0	0.00	62.20	9	932	0.96%
2024/04/15	7	61.04	1	63.30	60.50	6	794	0.76%
2024/04/10	1	62.10	0	0.00	60.40	1	668	0.15%
2024/04/09	1	62.00	0	0.00	60.80	1	609	0.16%
2024/04/03	0	0.00	0.5	57.50	58.70	-0.5	504	-0.10%
2024/03/29	1.5	59.20	1	59.60	59.40	0.5	446	0.11%
2024/03/21	0	0.00	2	56.00	56.20	-2	349	-0.57%
2024/03/18	1	55.10	0	0.00	55.90	1	346	0.29%
2024/03/14	0	0.00	1	57.20	57.50	-1	338	-0.30%
2024/03/08	1	56.80	0	0.00	56.20	1	338	0.30%
2024/03/07	0	0.00	4	59.08	59.00	-4	327	-1.22%
2024/03/05	0	0.00	1	56.60	57.20	-1	315	-0.32%
2024/03/01	0	0.00	0.4	55.80	56.10	-0.4	309	-0.12%
2024/02/27	17	54.46	16	54.70	54.20	1	300	0.33%
2024/02/26	5	54.30	0	0.00	54.50	5	301	1.66%
2024/02/22	1	55.00	0	0.00	55.10	1	303	0.33%
2024/02/21	0.1	54.90	0	0.00	54.90	0.1	302	0.03%
2024/02/16	8	54.20	1	54.50	54.50	7	294	2.38%
2024/01/24	0	0.00	0	51.70	51.80	0	289	0.00%
2023/12/06	0	52.60	0	0.00	52.70	0	258	0.00%
2023/11/24	0	0.00	1	51.80	51.90	-1	248	-0.40%
2023/11/20	0	0.00	2	51.60	51.50	-2	279	-0.72%
2023/11/07	0	0.00	20	51.53	51.60	-20	289	-6.91%
2023/10/19	0	0.00	3	49.05	49.10	-3	295	-1.02%
2023/10/18	0	0.00	0.1	49.00	48.70	-0.1	295	-0.02%
2023/10/12	2	49.85	0	0.00	49.85	2	305	0.66%
2023/10/04	0	0.00	10	49.16	49.25	-10	343	-2.91%
2023/09/19	0	0.00	0.1	49.40	49.45	-0.1	510	-0.01%
2023/09/15	0.1	49.95	0	0.00	50.20	0.1	559	0.02%
2023/08/31	0.1	51.00	0	0.00	50.90	0.1	688	0.01%
2023/08/28	11	51.45	0	0.00	51.10	11	697	1.58%
2023/07/19	0	0.00	0.5	49.25	48.70	-0.5	688	-0.07%
2023/07/06	0	0.00	5	53.12	53.30	-5	762	-0.66%
2023/07/05	11	53.31	0	0.00	53.20	11	730	1.51%
2023/07/04	2	49.78	0	0.00	49.60	2	679	0.29%
2023/06/26	0.1	49.18	0	0.00	48.50	0.1	654	0.02%
2023/06/21	0.2	52.40	0	0.00	52.50	0.2	628	0.03%
2023/06/20	2	52.70	0	0.00	52.50	2	605	0.33%
2023/06/19	0.2	52.80	0	0.00	52.70	0.2	586	0.03%
2023/06/16	0.2	52.20	0	0.00	52.20	0.2	574	0.03%
2023/06/15	2	51.75	0	0.00	52.00	2	568	0.35%
2023/06/14	1	51.80	0	0.00	51.90	1	563	0.18%
2023/06/13	0	0.00	0.1	51.20	51.70	-0.1	560	-0.01%
2023/06/12	7	52.54	6	52.95	51.00	1	557	0.18%
2023/06/09	0	0.00	3	51.63	51.80	-3	518	-0.58%
2023/06/05	8	51.01	0	0.00	51.00	8	510	1.57%
2023/05/25	0	0.00	2	51.00	50.70	-2	482	-0.41%
2023/04/19	1	49.60	0	0.00	49.70	1	363	0.28%
2023/04/18	0.1	50.10	0	0.00	49.30	0.1	350	0.02%
2023/04/10	0	49.05	0	0.00	49.00	0	197	0.01%
2023/03/21	0	0.00	2	46.43	46.25	-2	154	-1.30%
2023/03/16	0	0.00	30	45.16	44.40	-30	141	-21.23%
2023/03/15	0	0.00	8.1	46.56	45.80	-8.1	135	-5.96%
2023/03/14	33	46.37	4	45.75	45.95	29	126	22.94%
2023/03/13	0	0.00	2	44.93	45.30	-2	116	-1.72%
2023/03/07	0	0.00	0.1	44.40	43.70	-0.1	89	-0.11%
2023/02/23	0	0.00	0.1	41.95	41.90	-0.1	78	-0.13%
2022/12/05	0	0.00	1	39.00	38.95	-1	88	-1.14%
2022/11/09	0	0.00	1	37.65	37.80	-1	84	-1.19%
2022/07/13	0.1	35.55	0	0.00	35.50	0.1	110	0.09%
2022/07/11	2	35.70	0	0.00	35.80	2	108	1.85%
2022/07/05	0	0.00	1	35.60	35.90	-1	108	-0.92%
2022/06/28	0	0.00	1	37.70	37.80	-1	120	-0.83%
2022/05/09	0	0.00	2	41.05	41.10	-2	181	-1.10%
2022/04/01	2	43.50	0	0.00	43.70	2	237	0.84%
2022/03/08	0	0.00	1	42.10	42.00	-1	223	-0.45%
2022/03/02	0	0.00	6	44.75	44.95	-6	224	-2.67%
2022/02/25	6	45.12	0	0.00	44.40	6	232	2.58%
2022/02/21	0	0.00	16	45.00	45.30	-16	234	-6.82%
2022/02/09	0	0.00	0.1	43.90	43.85	-0.1	260	-0.03%
2022/02/07	0	43.50	0	0.00	43.70	0	271	0.01%
2022/01/18	1	43.95	0	0.00	44.10	1	273	0.37%
2022/01/12	1	44.70	0	0.00	44.60	1	269	0.37%
2022/01/11	1	45.45	0	0.00	44.75	1	270	0.37%
2022/01/06	1	46.25	0	0.00	46.70	1	263	0.38%
2021/12/30	1	45.90	2	46.53	46.00	-1	254	-0.39%
2021/12/23	1	45.00	0	0.00	44.80	1	239	0.42%
2021/12/22	3	44.92	0	0.00	44.85	3	244	1.24%
2021/12/16	2	44.65	0	0.00	44.35	2	258	0.77%
2021/12/14	2	44.45	0	0.00	44.40	2	256	0.78%
2021/12/10	1	44.20	0	0.00	44.30	1	252	0.40%
2021/12/09	1	44.65	0	0.00	44.40	1	251	0.40%
2021/12/08	1	44.30	0	0.00	44.30	1	251	0.40%
2021/12/02	1	43.75	2	43.70	43.60	-1	247	-0.40%
2021/12/01	1	43.75	0	0.00	43.80	1	246	0.41%
2021/11/30	1	43.65	0	0.00	43.65	1	245	0.41%
2021/11/29	0	0.00	2	42.55	42.80	-2	244	-0.82%
2021/11/26	1	43.20	0	0.00	43.20	1	241	0.41%
2021/11/17	0.2	43.05	0	0.00	43.10	0.2	225	0.09%
2021/11/15	0	0.00	3	43.45	43.40	-3	220	-1.36%
2021/10/27	0	0.00	1	40.00	40.40	-1	225	-0.44%
2021/10/21	0	0.00	0.2	39.30	39.40	-0.2	232	-0.09%
2021/10/19	3	39.50	0	0.00	39.45	3	236	1.27%
2021/09/29	0	0.00	0.1	40.00	39.40	-0.1	303	-0.03%
2021/09/24	0	0.00	20.5	39.95	40.55	-20.5	312	-6.56%
2021/09/23	20	38.95	0	0.00	38.60	20	308	6.47%
2021/09/09	1.3	37.90	0	0.00	37.90	1.3	484	0.26%
2021/09/08	0.3	38.75	0	0.00	37.80	0.3	494	0.05%
2021/09/06	0.3	39.50	0	0.00	38.60	0.3	507	0.05%
2021/09/03	0	0.00	3	39.10	39.20	-3	509	-0.59%
2021/08/26	0.2	39.30	0	0.00	39.35	0.2	529	0.04%
2021/08/23	0	0.00	1	38.40	38.85	-1	553	-0.18%
2021/08/20	1.3	37.99	0	0.00	37.90	1.3	563	0.24%
2021/08/17	0.3	38.60	0	0.00	38.05	0.3	583	0.04%
2021/07/30	0.3	41.70	0	0.00	41.15	0.3	750	0.03%
2021/07/19	0	0.00	1	43.30	43.50	-1	1,106	-0.09%
2021/07/07	2	43.45	0	0.00	43.00	2	1,385	0.14%
2021/07/05	0	0.00	1	43.90	43.95	-1	1,436	-0.07%
2021/06/29	1	44.25	0	0.00	43.90	1	1,540	0.06%
2021/06/24	1	48.20	0	0.00	48.20	1	1,588	0.06%
2021/06/22	0	0.00	0.3	47.20	46.90	-0.3	1,585	-0.02%
2021/06/18	0	0.00	1	47.25	47.00	-1	1,610	-0.06%
2021/06/16	1	46.20	0	0.00	46.30	1	1,713	0.06%
2021/06/15	0	0.00	1	45.60	45.80	-1	1,739	-0.06%
2021/06/04	0	0.00	5	44.30	44.20	-5	1,841	-0.27%
2021/06/02	1	44.50	0	0.00	44.70	1	1,889	0.05%
2021/05/28	0	0.00	1	43.85	43.70	-1	1,948	-0.05%
2021/05/26	0.1	42.95	0	0.00	43.00	0.1	2,053	0.00%
2021/05/24	1	42.25	0	0.00	42.25	1	2,337	0.04%
2021/05/21	0	0.00	2	41.40	41.50	-2	2,445	-0.08%
2021/05/18	1.1	41.32	0	0.00	41.30	1.1	2,777	0.04%
2021/05/17	3	38.28	3	38.40	38.80	0	2,785	0.00%
2021/05/14	2	42.88	0	0.00	41.85	2	2,776	0.07%
2021/05/13	2	40.08	2	40.08	42.90	0	2,757	0.00%
2021/05/12	1	44.25	0	0.00	42.30	1	2,746	0.04%
2021/05/11	2	47.23	0	0.00	46.25	2	2,731	0.07%
2021/05/10	0	0.00	1	49.70	49.40	-1	2,725	-0.04%
2021/05/07	1	49.70	0	0.00	49.70	1	2,747	0.04%
2021/05/03	6	51.05	4	51.23	49.95	2	2,976	0.07%
2021/04/28	1.1	53.29	0	0.00	53.20	1.1	2,902	0.04%
2021/04/27	1	53.90	0	0.00	53.70	1	2,900	0.03%
2021/04/26	4	55.18	3	53.90	55.80	1	2,832	0.04%
2021/04/20	1	52.20	0	0.00	52.40	1	2,712	0.04%
2021/04/15	5	53.50	2	54.60	53.00	3	2,761	0.11%
2021/04/14	0	0.00	7	51.79	52.90	-7	2,704	-0.26%
2021/04/13	0	0.00	1	53.80	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	3	52.50	52.80	-3	2,676	-0.11%
2021/04/09	0	0.00	1	52.20	52.70	-1	2,666	-0.04%
2021/04/07	1	51.20	4	51.25	51.70	-3	2,610	-0.11%
2021/04/01	5	50.10	0	0.00	50.40	5	2,592	0.19%
2021/03/31	4	50.40	4	50.53	50.50	0	2,589	0.00%
2021/03/30	1	51.00	0	0.00	51.50	1	2,603	0.04%
2021/03/29	0	0.00	1	49.60	49.50	-1	2,564	-0.04%
2021/03/23	1	48.70	3	48.42	48.20	-2	2,698	-0.07%
2021/03/22	1	49.10	0	0.00	49.15	1	2,688	0.04%
2021/03/19	10	50.77	11	50.27	50.00	-1	2,670	-0.04%
2021/03/18	1	49.20	1	49.20	49.45	0	2,606	0.00%
2021/03/17	1	48.60	1	49.15	48.60	0	2,602	0.00%
2021/03/16	0	0.00	2	48.53	48.80	-2	2,605	-0.08%
2021/03/11	0	0.00	1	47.30	47.25	-1	2,669	-0.04%
2021/03/10	2	46.90	1	46.70	46.60	1	2,762	0.04%
2021/03/09	0	0.00	3	47.00	46.90	-3	2,794	-0.11%
2021/03/08	1	46.25	0	0.00	45.75	1	2,821	0.04%
2021/03/05	1	46.55	0	0.00	46.50	1	2,900	0.03%
2021/03/04	1	47.10	4	47.96	47.15	-3	2,937	-0.10%
2021/03/03	4	47.49	3	47.53	47.55	1	2,925	0.03%
2021/03/02	8	48.13	63	47.97	47.90	-55	2,937	-1.87%
2021/02/26	69	48.40	4	48.94	48.50	65	2,927	2.22%
2021/02/25	12	51.32	5	51.18	49.65	7	2,895	0.24%
2021/02/24	30	55.29	23	56.54	53.10	7	2,821	0.25%
2021/02/23	96.9	53.60	104	53.93	56.20	-7.1	2,684	-0.26%	大賣/
2021/02/22	118	51.30	113	51.31	51.10	5	2,584	0.19%	大買/大賣/
2021/02/19	7	47.81	11	48.06	49.20	-4	2,453	-0.16%
2021/02/18	6	43.75	0	0.00	44.75	6	2,381	0.25%
2021/02/17	2	42.50	1	42.15	42.80	1	2,452	0.04%
2021/02/01	1	41.00	0	0.00	41.00	1	2,822	0.04%
2021/01/28	1	41.60	1	41.75	42.65	0	2,790	0.00%
2021/01/27	12	42.17	18.2	42.96	42.25	-6.2	2,752	-0.23%
2021/01/26	21	40.28	22	41.47	41.40	-1	2,617	-0.04%
2021/01/22	0	0.00	2	38.40	38.55	-2	2,530	-0.08%
2021/01/19	0	0.00	2	39.48	39.25	-2	2,518	-0.08%
2021/01/18	2	38.85	1	39.20	38.95	1	2,514	0.04%
2021/01/15	2	39.90	3	40.02	39.10	-1	2,516	-0.04%
2021/01/14	0	0.00	7	39.20	39.55	-7	2,510	-0.28%
2021/01/13	1	38.20	7	38.24	38.20	-6	2,539	-0.24%
2021/01/12	5	37.85	1	37.70	37.60	4	2,599	0.15%
2021/01/11	1	38.25	0	0.00	38.60	1	2,577	0.04%
2021/01/08	6	38.86	5	39.00	38.65	1	2,578	0.04%
2021/01/06	1.2	42.08	0	0.00	41.15	1.2	2,527	0.05%
2021/01/05	9	42.66	15.4	42.96	42.65	-6.4	2,514	-0.26%
2021/01/04	3	41.78	1	41.95	42.05	2	2,464	0.08%
2020/12/30	0	0.00	1	41.45	41.00	-1	2,494	-0.04%
2020/12/29	6.4	41.36	0	0.00	41.10	6.4	2,498	0.26%
2020/12/28	1	42.50	0	0.00	42.15	1	2,478	0.04%
2020/12/25	0	0.00	3	42.62	42.30	-3	2,465	-0.12%
2020/12/24	9	42.87	6	43.00	42.60	3	2,453	0.12%
2020/12/23	2	41.73	7	41.89	43.40	-5	2,406	-0.21%
2020/12/22	5	41.60	0	0.00	40.60	5	2,356	0.21%
2020/12/21	0	0.00	6	42.35	42.55	-6	2,327	-0.26%
2020/12/18	6	42.35	5.2	41.66	42.00	0.8	2,302	0.03%
2020/12/17	2	42.00	7	41.79	42.65	-5	2,249	-0.22%
2020/12/16	0	0.00	0	41.10	41.15	0	2,220	0.00%
2020/12/15	6	41.10	0	0.00	40.35	6	2,226	0.27%
2020/12/11	0	0.00	8	40.43	40.00	-8	2,209	-0.36%
2020/12/10	1	41.00	9	41.35	41.35	-8	2,194	-0.36%
2020/12/09	2	42.05	4	42.05	42.25	-2	2,172	-0.09%
2020/12/08	0	0.00	1	42.15	41.60	-1	2,163	-0.05%
2020/12/07	4	42.21	4	42.03	42.30	0	2,152	0.00%
2020/12/04	10	41.96	5	42.27	41.80	5	2,113	0.24%
2020/12/03	8	41.76	4	41.65	41.25	4	2,044	0.20%
2020/12/02	15	41.50	7.1	41.67	42.05	7.9	2,035	0.39%
2020/12/01	10	41.93	11	41.96	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	6	39.87	39.85	-6	2,120	-0.28%
2020/11/27	3	38.77	1	39.00	38.60	2	2,183	0.09%
2020/11/26	2	38.45	1	38.80	38.50	1	2,250	0.04%
2020/11/25	0	0.00	3	38.45	38.40	-3	2,247	-0.13%
2020/11/24	0	0.00	1	38.25	37.65	-1	2,240	-0.04%
2020/11/23	1	37.65	4	38.28	38.20	-3	2,276	-0.13%
2020/11/20	6	36.88	1.4	37.38	37.80	4.6	2,267	0.20%
2020/11/19	8	37.09	0	0.00	37.10	8	2,263	0.35%
2020/11/18	0	0.00	12	37.40	37.10	-12	2,402	-0.50%
2020/11/17	3	37.15	1	37.00	37.05	2	2,425	0.08%
2020/11/16	9	37.57	24	37.19	38.10	-15	2,406	-0.62%
2020/11/13	0	0.00	2	36.68	36.75	-2	2,306	-0.09%
2020/11/12	20.1	35.50	1	36.05	35.75	19.1	2,288	0.83%
2020/11/11	18	34.94	21	36.94	34.90	-3	2,274	-0.13%
2020/11/10	4	33.75	0	0.00	33.85	4	2,044	0.20%
2020/11/09	0	0.00	28	34.24	34.25	-28	2,081	-1.35%
2020/11/06	1	33.55	2	34.10	34.00	-1	2,101	-0.05%
2020/11/02	4	32.64	0	0.00	32.65	4	2,767	0.14%
2020/10/30	0	0.00	5	33.85	33.30	-5	2,785	-0.18%
2020/10/29	1	33.15	0	0.00	33.25	1	2,777	0.04%
2020/10/28	4	33.60	0	0.00	33.45	4	2,775	0.14%
2020/10/27	23	33.62	0	0.00	33.90	23	2,770	0.83%
2020/10/26	1	34.05	0	0.00	33.85	1	2,764	0.04%
2020/10/22	1	33.95	0	0.00	33.55	1	2,769	0.04%
2020/10/21	1	34.60	7	35.54	34.85	-6	2,761	-0.22%
2020/10/20	7	35.39	26	35.02	35.50	-19	2,725	-0.70%
2020/10/19	1	33.80	0	0.00	33.80	1	2,682	0.04%
2020/10/16	5	33.70	2	34.90	33.75	3	2,753	0.11%
2020/10/14	6	34.10	0	0.00	34.30	6	2,878	0.21%
2020/10/13	0	0.00	1	34.10	33.95	-1	2,867	-0.03%
2020/10/12	9	33.38	0	0.00	32.95	9	2,856	0.32%
2020/10/08	1	34.10	0	0.00	34.35	1	2,847	0.04%
2020/10/07	0	0.00	2.8	34.62	34.60	-2.8	2,829	-0.10%
2020/10/06	0	0.00	14	33.90	33.65	-14	2,798	-0.50%
2020/09/28	7	31.50	0	0.00	31.50	7	2,785	0.25%
2020/09/23	0	0.00	15	32.20	31.85	-15	2,759	-0.54%
2020/09/22	1	32.35	1	32.25	32.35	0	2,752	0.00%
2020/09/18	3	33.70	1	33.60	33.55	2	2,729	0.07%
2020/09/16	0	0.00	1	32.90	32.95	-1	2,698	-0.04%
2020/09/15	1	32.50	0	0.00	32.85	1	2,690	0.04%
2020/09/10	2	32.90	0	0.00	32.45	2	2,647	0.08%
2020/09/09	1	33.00	0	0.00	32.75	1	2,634	0.04%
2020/09/08	2	33.15	0	0.00	32.85	2	2,613	0.08%
2020/09/07	0	0.00	1	35.40	33.65	-1	2,580	-0.04%
2020/09/04	5	34.70	0	0.00	34.80	5	2,600	0.19%
2020/09/03	3	35.62	0	0.00	35.30	3	2,569	0.12%
2020/09/02	1	32.90	4	34.08	36.10	-3	2,372	-0.13%
2020/09/01	6	33.07	0	0.00	32.85	6	2,257	0.27%
2020/08/31	7	33.00	0	0.00	33.00	7	2,171	0.32%
2020/08/28	2	34.00	2	33.75	32.65	0	2,133	0.00%
2020/08/27	2	33.25	1	32.85	33.30	1	2,090	0.05%
2020/08/26	1	32.55	15	33.55	32.30	-14	2,024	-0.69%
2020/08/25	0	0.00	1	32.80	33.30	-1	1,983	-0.05%
2020/08/24	16	33.48	10	33.30	33.45	6	1,945	0.31%
2020/08/21	0	0.00	1	32.50	32.05	-1	1,797	-0.06%
2020/08/20	12	30.22	0	0.00	30.30	12	1,752	0.68%
2020/08/18	0	0.00	4	31.90	32.05	-4	1,682	-0.24%
2020/08/17	7	31.94	3	31.87	31.55	4	1,642	0.24%
2020/08/14	4	30.49	0	0.00	31.75	4	1,599	0.25%
2020/08/13	19	30.95	2	31.03	31.05	17	1,553	1.09%
2020/08/12	7	31.64	2	32.18	31.75	5	1,503	0.33%
2020/08/11	55	32.67	59	32.46	32.00	-4	1,452	-0.28%
2020/08/10	1	33.00	2	33.00	33.00	-1	1,232	-0.08%
2020/08/07	23	29.94	38	29.85	30.00	-15	1,110	-1.35%
2020/08/06	31	29.67	2	29.73	29.75	29	999	2.90%
2020/07/29	1	23.90	1	23.15	23.45	0	748	0.00%
2020/07/23	1	24.75	14	25.16	24.65	-13	772	-1.68%
2020/07/22	1	25.00	0	0.00	25.50	1	824	0.12%
2020/07/21	25	25.33	69	25.84	26.10	-44	797	-5.52%
2020/07/16	10	23.25	0	0.00	23.30	10	642	1.56%
2020/07/09	42	24.80	0	0.00	24.80	42	622	6.75%
2020/07/06	0	0.00	4	24.39	24.65	-4	613	-0.65%
2020/06/22	2	23.20	0	0.00	23.30	2	606	0.33%
2020/06/17	1	23.30	0	0.00	23.40	1	630	0.16%
2020/06/12	0	0.00	1	23.10	23.10	-1	638	-0.16%
2020/06/11	32	24.75	42	24.85	23.60	-10	633	-1.58%
2020/06/10	2	23.40	0	0.00	24.05	2	571	0.35%
2020/05/28	1	22.95	0	0.00	22.60	1	561	0.18%
2020/05/18	0	0.00	5	21.40	21.40	-5	527	-0.95%
2020/04/30	5	24.10	2	24.00	24.30	3	482	0.62%
2020/04/29	1	24.00	1	23.90	24.00	0	465	0.00%
2020/04/28	10	23.70	0	0.00	23.70	10	451	2.21%
2020/04/27	4	24.40	6	23.53	24.35	-2	427	-0.47%
2020/04/24	5	20.80	7	21.81	22.75	-2	352	-0.57%
2020/03/09	1	19.60	0	0.00	19.40	1	261	0.38%
2020/03/02	1	20.15	0	0.00	20.25	1	261	0.38%
2020/02/10	0	0.00	1	20.35	20.25	-1	257	-0.39%
2020/01/30	1	21.15	0	0.00	20.90	1	239	0.42%
2020/01/20	0	0.00	30	22.75	22.60	-30	231	-12.94%
2020/01/15	1	22.90	0	0.00	23.00	1	224	0.45%
2020/01/13	30	22.52	1	22.65	22.70	29	193	14.98%
2019/12/27	1	21.75	0	0.00	21.85	1	185	0.54%
2019/12/13	1	21.20	0	0.00	21.00	1	175	0.57%
2019/12/05	0	0.00	1	21.90	21.65	-1	165	-0.60%
2019/11/08	1	20.55	0	0.00	20.40	1	135	0.74%
2019/10/14	0	0.00	1	20.90	20.85	-1	128	-0.78%
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/10/07	0	0.00	5	20.70	20.65	-5	124	-4.02%
2019/10/04	0	0.00	2	20.55	20.50	-2	121	-1.65%
2019/09/03	0	0.00	2	18.83	18.85	-2	97	-2.04%
2019/08/14	2	18.70	0	0.00	18.75	2	114	1.75%
2019/07/16	2	20.45	0	0.00	20.35	2	154	1.29%
2019/07/08	2	20.30	0	0.00	20.50	2	151	1.32%
2019/06/25	0	0.00	2	20.00	19.85	-2	156	-1.28%
2019/05/30	2	20.35	2	20.55	20.15	0	291	0.00%
2019/04/23	12	21.99	14	22.23	22.00	-2	323	-0.62%
2019/04/22	4	21.55	0	0.00	21.70	4	292	1.37%
2019/03/22	1	22.05	0	0.00	21.90	1	271	0.37%
2019/03/20	1	22.70	15	22.81	22.50	-14	262	-5.34%
2019/03/19	12	22.18	0	0.00	22.45	12	236	5.07%
2019/03/15	0	0.00	2	21.90	21.80	-2	228	-0.88%
2019/03/14	20	21.53	20	21.65	22.10	0	223	0.00%
2019/03/13	4	21.38	0	0.00	21.45	4	198	2.01%
2019/03/06	5	21.05	10	21.50	21.40	-5	186	-2.68%
2019/03/05	5	20.80	0	0.00	20.80	5	174	2.86%
2019/02/27	6	20.55	19	20.54	20.45	-13	169	-7.67%
2019/02/26	17	20.43	0	0.00	20.50	17	150	11.33%
2019/02/13	1	19.40	0	0.00	19.45	1	160	0.62%
2019/02/12	1	19.60	11	19.35	19.55	-10	156	-6.39%
2019/02/11	12	18.92	1	19.00	19.00	11	137	7.99%
2018/12/10	0	0.00	1	18.50	18.35	-1	157	-0.63%
2018/11/28	7	19.16	7	19.29	19.35	0	143	0.00%
2018/11/20	6	18.70	5	18.99	18.60	1	125	0.80%
2018/11/16	21	18.43	21	18.63	18.60	0	115	0.00%
2018/09/18	0	0.00	7	21.75	21.70	-7	215	-3.25%
2018/08/13	0	0.00	7	23.00	22.35	-7	507	-1.38%
2018/08/02	0	0.00	1	23.25	23.20	-1	516	-0.19%
2018/07/27	0	0.00	2	23.20	23.25	-2	524	-0.38%
2018/07/25	0	0.00	6	23.31	23.30	-6	528	-1.14%
2018/07/24	2	23.05	0	0.00	23.25	2	528	0.38%
2018/07/23	1	23.30	0	0.00	23.05	1	528	0.19%
2018/07/02	0	0.00	1	25.20	25.15	-1	683	-0.15%
2018/06/29	1	25.30	2	25.43	25.40	-1	694	-0.14%
2018/06/27	13	26.09	11	26.40	26.20	2	719	0.28%
2018/06/26	0	0.00	1	25.60	25.60	-1	679	-0.15%
2018/06/25	9	25.74	8	25.68	26.20	1	668	0.15%
2018/06/19	5	25.10	0	0.00	24.75	5	650	0.77%
2018/06/14	19	25.88	3	26.00	25.60	16	654	2.45%
2018/06/04	30	25.23	30	25.67	25.50	0	650	0.00%
2018/06/01	1	24.50	1	24.70	24.50	0	640	0.00%
2018/05/31	32	24.59	31	24.88	24.75	1	646	0.15%
2018/05/24	10	24.30	10	24.39	24.30	0	762	0.00%
2018/05/21	11	24.00	12	24.29	24.10	-1	798	-0.13%
2018/05/16	0	23.10	0	0.00	23.15	0	790	0.00%
2018/05/10	1	23.65	0	0.00	23.55	1	806	0.12%
2018/04/18	1	25.25	1	25.75	25.60	0	970	0.00%
2018/04/09	1	25.70	1	26.90	25.50	0	929	0.00%
2018/04/03	1	26.60	1	27.35	26.60	0	908	0.00%
2018/03/31	22	24.92	22	25.33	25.85	0	784	0.00%
2018/03/22	0	0.00	1	25.05	25.05	-1	733	-0.14%
2018/03/16	15	26.32	15	26.45	25.80	0	712	0.00%
2018/03/15	23	25.75	24	26.00	26.00	-1	676	-0.15%
2018/03/13	0	0.00	2	25.45	25.40	-2	651	-0.31%
2018/03/12	1	25.50	0	0.00	25.40	1	650	0.15%
2018/03/08	2	25.75	1	25.95	25.95	1	647	0.15%
2018/03/07	29	26.20	30	26.32	26.25	-1	638	-0.16%
2018/03/05	2	25.45	0	0.00	25.95	2	597	0.33%
2018/03/01	1	25.65	0	0.00	25.50	1	590	0.17%
2018/02/27	2	26.90	0	0.00	26.05	2	578	0.35%
2018/02/26	30	24.88	30	25.26	25.30	0	485	0.00%
2018/02/21	4	24.30	4	24.61	24.95	0	463	0.00%
2018/01/25	21	25.93	20	26.30	26.40	1	610	0.16%
2018/01/24	29	25.14	29	25.57	25.80	0	515	0.00%
2018/01/16	0	0.00	2	23.70	23.75	-2	455	-0.44%