全漢 (3015)-凱基-埔墘券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
339張
產業
上市電子零組件類股▲0.40%
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	60.80	0	0.00	60.80	1	1,717	0.06%
2024/05/09	0.2	61.10	0	0.00	61.10	0.2	1,702	0.01%
2024/04/26	4	61.63	3	63.30	61.50	1	1,592	0.06%
2024/04/23	11	65.21	11	61.85	61.00	0	1,490	0.00%
2024/04/22	15	66.71	8	66.11	64.80	7	1,378	0.51%
2024/04/19	0	0.00	3	67.77	68.40	-3	1,171	-0.26%
2024/04/18	0	0.00	1	62.60	62.20	-1	932	-0.11%
2024/04/15	1	63.00	0	0.00	60.50	1	794	0.13%
2024/04/11	0	0.00	0.1	58.40	58.40	-0.1	680	-0.01%
2024/04/10	5	61.66	2	60.90	60.40	3	668	0.45%
2024/04/09	0.1	63.00	0	0.00	60.80	0.1	609	0.02%
2024/04/03	17	57.94	17	58.88	58.70	0	504	0.00%
2024/03/15	0	0.00	1	56.10	55.50	-1	346	-0.29%
2024/03/06	1	58.80	0	0.00	58.90	1	320	0.31%
2023/12/26	0	0.00	1	51.00	51.10	-1	272	-0.37%
2023/12/20	0	0.00	11	52.22	52.50	-11	269	-4.08%
2023/11/30	1	52.10	0	0.00	52.20	1	255	0.39%
2023/11/27	0	0.00	2	52.00	51.70	-2	248	-0.80%
2023/11/07	3	51.90	3	51.80	51.60	0	289	0.00%
2023/08/31	2	51.50	0	0.00	50.90	2	688	0.29%
2023/08/17	0	0.00	1	49.10	49.10	-1	674	-0.15%
2023/08/08	1	50.30	0	0.00	49.95	1	671	0.15%
2023/07/19	0	0.00	2	49.15	48.70	-2	688	-0.29%
2023/07/18	2	50.40	0	0.00	49.75	2	691	0.29%
2023/07/17	0	0.00	1	49.85	49.90	-1	691	-0.14%
2023/07/12	2	48.80	0	0.00	48.80	2	735	0.27%
2023/07/11	1	49.40	0	0.00	49.00	1	772	0.13%
2023/07/07	3	52.70	0	0.00	51.10	3	774	0.39%
2023/07/06	1	53.00	0	0.00	53.30	1	762	0.13%
2023/07/05	2	53.10	0	0.00	53.20	2	730	0.27%
2023/07/03	0	0.00	3	48.65	49.10	-3	677	-0.44%
2023/06/14	0	0.00	2	51.70	51.90	-2	563	-0.36%
2023/06/07	1	51.30	0	0.00	51.40	1	516	0.19%
2023/06/05	1	51.00	0	0.00	51.00	1	510	0.20%
2023/05/24	1	49.40	0	0.00	49.75	1	468	0.21%
2023/04/19	0	0.00	1	49.40	49.70	-1	363	-0.28%
2023/04/14	1	52.50	0	0.00	52.50	1	290	0.34%
2023/03/21	0	0.00	4	46.50	46.25	-4	154	-2.59%
2023/03/17	1	44.85	0	0.00	44.85	1	143	0.70%
2023/03/15	1	46.60	0	0.00	45.80	1	135	0.74%
2023/03/14	2	45.90	0	0.00	45.95	2	126	1.58%
2023/03/13	0	0.00	0.7	43.91	45.30	-0.7	116	-0.60%
2022/07/01	0	36.00	0	0.00	35.65	0	119	0.03%
2022/01/11	0	0.00	2	44.55	44.75	-2	270	-0.74%
2022/01/10	2	45.65	0	0.00	45.50	2	268	0.74%
2022/01/04	0	0.00	1	45.65	45.65	-1	256	-0.39%
2021/12/21	1	44.80	0	0.00	44.70	1	245	0.41%
2021/11/15	0	0.00	1	43.70	43.40	-1	220	-0.45%
2021/11/04	0	0.00	1	41.50	41.15	-1	222	-0.45%
2021/10/26	0	0.00	1	39.70	39.70	-1	225	-0.44%
2021/10/25	0	0.00	1	39.70	39.70	-1	223	-0.45%
2021/09/27	0	0.00	8	40.90	40.80	-8	306	-2.61%
2021/09/24	0	0.00	30.3	40.36	40.55	-30.3	312	-9.69%
2021/08/04	0	0.00	1	41.75	41.90	-1	717	-0.14%
2021/07/29	0	0.00	30	41.40	41.60	-30	762	-3.93%
2021/07/27	1	42.65	0	0.00	42.00	1	806	0.12%
2021/07/22	0	0.00	10	42.28	42.30	-10	914	-1.09%
2021/07/19	0	0.00	1	43.40	43.50	-1	1,106	-0.09%
2021/07/16	1	42.95	0	0.00	43.20	1	1,134	0.09%
2021/07/08	1	42.75	0	0.00	42.75	1	1,320	0.08%
2021/07/02	0	0.00	3	43.58	43.75	-3	1,480	-0.20%
2021/07/01	3	43.25	3	43.35	43.20	0	1,512	0.00%
2021/06/28	3	48.23	0	0.00	48.20	3	1,532	0.20%
2021/06/25	1	48.95	0	0.00	48.60	1	1,605	0.06%
2021/06/23	0	0.00	1	47.65	47.50	-1	1,583	-0.06%
2021/06/22	2	47.20	2	47.40	46.90	0	1,585	0.00%
2021/06/18	2	46.93	1	47.10	47.00	1	1,610	0.06%
2021/06/17	0	0.00	2	46.65	47.30	-2	1,639	-0.12%
2021/06/16	2	46.25	0	0.00	46.30	2	1,713	0.12%
2021/06/09	5	43.80	0	0.00	44.00	5	1,802	0.28%
2021/06/08	15	43.86	0	0.00	43.95	15	1,812	0.83%
2021/05/05	2	49.40	2	50.35	49.15	0	2,915	0.00%
2021/04/28	1	53.30	0	0.00	53.20	1	2,902	0.03%
2021/04/27	1	53.70	0	0.00	53.70	1	2,900	0.03%
2021/04/20	0	0.00	1	52.40	52.40	-1	2,712	-0.04%
2021/04/19	2	52.00	0	0.00	51.80	2	2,721	0.07%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/12	1	52.80	1	52.80	52.80	0	2,676	0.00%
2021/04/09	0	0.00	1	52.80	52.70	-1	2,666	-0.04%
2021/04/07	0	0.00	4	51.48	51.70	-4	2,610	-0.15%
2021/04/01	0	0.00	5	50.40	50.40	-5	2,592	-0.19%
2021/03/31	4	50.50	5	50.50	50.50	-1	2,589	-0.04%
2021/03/30	4	50.95	2	51.10	51.50	2	2,603	0.08%
2021/03/29	0	0.00	1	49.60	49.50	-1	2,564	-0.04%
2021/03/23	1	48.20	5	48.30	48.20	-4	2,698	-0.15%
2021/03/11	0	0.00	1	47.30	47.25	-1	2,669	-0.04%
2021/03/10	2	47.15	0	0.00	46.60	2	2,762	0.07%
2021/02/25	6	50.54	1.6	50.54	49.65	4.4	2,895	0.15%
2021/02/24	51	53.11	0	0.00	53.10	51	2,821	1.81%
2021/02/23	0	0.00	66	53.89	56.20	-66	2,684	-2.46%
2021/02/22	25	51.00	0	0.00	51.10	25	2,584	0.97%
2021/02/19	10	46.80	10	47.25	49.20	0	2,453	0.00%
2021/02/02	0	0.00	0.5	41.05	41.45	-0.5	2,808	-0.02%
2021/02/01	0	0.00	0.1	41.20	41.00	-0.1	2,822	0.00%
2021/01/05	2	42.65	2	43.30	42.65	0	2,514	0.00%
2020/12/31	0	0.00	1	40.55	41.20	-1	2,471	-0.04%
2020/12/23	1	43.10	0	0.00	43.40	1	2,406	0.04%
2020/12/22	0	0.00	2	42.90	40.60	-2	2,356	-0.08%
2020/12/21	0	0.00	3	42.45	42.55	-3	2,327	-0.13%
2020/12/18	8	42.02	0.2	41.85	42.00	7.8	2,302	0.34%
2020/12/17	1	42.65	4	42.21	42.65	-3	2,249	-0.13%
2020/12/11	14	39.75	0	0.00	40.00	14	2,209	0.63%
2020/12/10	0	0.00	1	41.10	41.35	-1	2,194	-0.05%
2020/12/09	0	0.00	0.5	42.00	42.25	-0.5	2,172	-0.02%
2020/12/08	1	42.05	0	0.00	41.60	1	2,163	0.05%
2020/12/07	3	42.30	1	42.60	42.30	2	2,152	0.09%
2020/12/04	10	41.78	1	41.80	41.80	9	2,113	0.43%
2020/12/03	0	0.00	2	41.85	41.25	-2	2,044	-0.10%
2020/12/02	12	41.98	1	42.20	42.05	11	2,035	0.54%
2020/12/01	7	42.14	44	41.38	42.35	-37	2,025	-1.83%
2020/11/30	3	39.97	0	0.00	39.85	3	2,120	0.14%
2020/11/16	3	38.10	3	38.00	38.10	0	2,406	0.00%
2020/11/11	16	35.07	22	36.19	34.90	-6	2,274	-0.26%
2020/11/09	0	0.00	1	34.95	34.25	-1	2,081	-0.05%
2020/10/26	3	34.00	0	0.00	33.85	3	2,764	0.11%
2020/10/23	1	34.20	5	34.25	34.20	-4	2,766	-0.14%
2020/10/22	2	33.68	0	0.00	33.55	2	2,769	0.07%
2020/10/21	17	34.52	1	34.55	34.85	16	2,761	0.58%
2020/10/20	2	35.50	21	34.96	35.50	-19	2,725	-0.70%
2020/10/19	1	33.85	0	0.00	33.80	1	2,682	0.04%
2020/10/15	1	34.45	0	0.00	34.10	1	2,874	0.03%
2020/10/13	1	34.00	4	34.00	33.95	-3	2,867	-0.10%
2020/10/12	3	33.33	0	0.00	32.95	3	2,856	0.11%
2020/09/04	0	0.00	2	33.95	34.80	-2	2,600	-0.08%
2020/09/03	7	36.30	5	35.44	35.30	2	2,569	0.08%
2020/09/02	2	33.80	2	34.35	36.10	0	2,372	0.00%
2020/08/31	0	0.00	10	33.00	33.00	-10	2,171	-0.46%
2020/08/28	15	33.08	0	0.00	32.65	15	2,133	0.70%
2020/08/25	0	0.00	1	33.10	33.30	-1	1,983	-0.05%
2020/08/24	1	33.40	0	0.00	33.45	1	1,945	0.05%
2020/08/14	0	0.00	10	31.75	31.75	-10	1,599	-0.63%
2020/08/13	10	31.05	0	0.00	31.05	10	1,553	0.64%
2020/08/12	0	0.00	1	31.20	31.75	-1	1,503	-0.07%
2020/08/11	0	0.00	1	31.80	32.00	-1	1,452	-0.07%
2020/08/10	1	33.00	0	0.00	33.00	1	1,232	0.08%
2020/08/07	10	30.16	10	30.35	30.00	0	1,110	0.00%
2020/07/23	0	0.00	1	25.50	24.65	-1	772	-0.13%
2020/07/22	10	25.60	0	0.00	25.50	10	824	1.21%
2020/07/16	0	0.00	2	23.18	23.30	-2	642	-0.31%
2020/07/15	2	24.38	0	0.00	24.30	2	635	0.31%
2019/12/27	0	0.00	1	21.75	21.85	-1	185	-0.54%
2019/07/11	0	0.00	1	20.55	20.50	-1	148	-0.67%
2019/06/21	1	19.90	0	0.00	20.00	1	158	0.63%
2019/05/07	0	0.00	2	20.50	20.45	-2	333	-0.60%
2019/04/23	2	22.05	0	0.00	22.00	2	323	0.62%
2019/03/05	1	20.30	0	0.00	20.80	1	174	0.57%
2018/06/25	0	0.00	1	25.45	26.20	-1	668	-0.15%
2018/05/08	0	0.00	2	23.50	23.45	-2	812	-0.25%
2018/04/25	0	0.00	5	24.25	24.30	-5	987	-0.51%
2018/04/03	14	27.07	11	26.90	26.60	3	908	0.33%
2018/03/30	1	24.60	0	0.00	24.30	1	747	0.13%
2018/03/07	5	26.20	0	0.00	26.25	5	638	0.78%