全漢 (3015)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.5
漲幅
-0.81%
成交量
838張
產業
上市電子零組件類股▼0.12%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	61.82	62.60	-5	1,545	-0.32%
2024/04/22	10	71.20	15	68.81	64.80	-5	1,378	-0.36%
2024/04/19	2	66.60	0	0.00	68.40	2	1,171	0.17%
2024/04/18	3	61.90	0	0.00	62.20	3	932	0.32%
2024/04/17	0	0.00	1	59.80	60.80	-1	840	-0.12%
2024/04/16	1	58.10	0	0.00	57.70	1	811	0.12%
2024/04/15	2	63.25	1	61.70	60.50	1	794	0.13%
2024/04/09	1	60.50	1	60.80	60.80	0	609	0.00%
2024/04/02	0	0.00	1	57.90	58.00	-1	477	-0.21%
2024/03/29	2	59.00	2	59.25	59.40	0	446	0.00%
2024/03/15	1	55.80	0	0.00	55.50	1	346	0.29%
2024/03/11	0	0.00	1	57.50	57.30	-1	339	-0.29%
2024/03/08	0	0.00	1	56.90	56.20	-1	338	-0.30%
2024/03/05	1	57.30	0	0.00	57.20	1	315	0.32%
2023/11/17	0	0.00	5	51.50	51.50	-5	283	-1.76%
2023/11/07	5	51.60	0	0.00	51.60	5	289	1.73%
2023/09/13	0	0.00	1	49.50	49.60	-1	595	-0.17%
2023/07/06	0	0.00	1	53.10	53.30	-1	762	-0.13%
2023/07/03	1	49.15	0	0.00	49.10	1	677	0.15%
2023/06/29	1	47.80	0	0.00	48.10	1	668	0.15%
2023/06/20	0	52.80	0	0.00	52.50	0	605	0.00%
2023/06/14	0	0.00	1	51.80	51.90	-1	563	-0.18%
2023/05/26	1	50.00	0	0.00	49.95	1	488	0.20%
2022/03/01	0	0.00	1	44.85	44.80	-1	228	-0.44%
2022/02/10	0	0.00	0	44.00	43.95	0	256	0.00%
2021/12/30	1	46.70	1	46.50	46.00	0	254	0.00%
2021/11/12	1	42.50	0	0.00	42.50	1	214	0.47%
2021/07/21	1	42.10	0	0.00	41.95	1	988	0.10%
2021/05/17	1	40.15	0	0.00	38.80	1	2,785	0.04%
2021/05/11	2	47.55	0	0.00	46.25	2	2,731	0.07%
2021/05/04	4	48.59	0	0.00	48.60	4	2,992	0.13%
2021/05/03	4	50.85	0	0.00	49.95	4	2,976	0.13%
2021/04/29	2	54.40	2	53.80	53.80	0	2,922	0.00%
2021/04/28	1	53.30	0	0.00	53.20	1	2,902	0.03%
2021/04/26	3	53.53	0	0.00	55.80	3	2,832	0.11%
2021/04/22	0	0.00	1	53.00	51.30	-1	2,742	-0.04%
2021/04/15	0	0.00	2	53.70	53.00	-2	2,761	-0.07%
2021/04/14	2	51.90	2	50.60	52.90	0	2,704	0.00%
2021/04/12	2	53.00	0	0.00	52.80	2	2,676	0.07%
2021/04/09	0	0.00	2	52.60	52.70	-2	2,666	-0.08%
2021/04/07	1	51.70	1	51.10	51.70	0	2,610	0.00%
2021/04/01	0	0.00	1	50.50	50.40	-1	2,592	-0.04%
2021/03/31	1	50.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	2	51.55	1	49.85	51.50	1	2,603	0.04%
2021/03/23	0	0.00	2	49.50	48.20	-2	2,698	-0.07%
2021/03/22	1	49.15	0	0.00	49.15	1	2,688	0.04%
2021/03/19	2	50.00	3	49.95	50.00	-1	2,670	-0.04%
2021/03/18	3	48.65	0	0.00	49.45	3	2,606	0.12%
2021/03/15	0	0.00	0.1	47.50	48.35	-0.1	2,609	0.00%
2021/03/03	0	0.00	0	47.50	47.55	0	2,925	0.00%
2021/02/26	0	0.00	1.1	48.99	48.50	-1.1	2,927	-0.04%
2021/02/25	1	49.90	0.2	50.00	49.65	0.8	2,895	0.03%
2021/02/24	1.2	52.21	0	0.00	53.10	1.2	2,821	0.04%
2021/02/23	8	53.95	9	54.20	56.20	-1	2,684	-0.04%
2021/02/22	0.2	50.97	12	51.27	51.10	-11.9	2,584	-0.46%
2021/02/19	32.1	46.32	21	47.09	49.20	11.1	2,453	0.45%
2021/02/18	5	43.80	5	43.89	44.75	0	2,381	0.00%
2021/02/02	0	0.00	1	41.65	41.45	-1	2,808	-0.04%
2021/01/29	9	41.92	9	42.13	41.85	0	2,818	0.00%
2021/01/28	1	42.35	0	0.00	42.65	1	2,790	0.04%
2021/01/27	3	42.48	1	42.30	42.25	2	2,752	0.07%
2021/01/14	0	0.00	0.2	39.45	39.55	-0.2	2,510	-0.01%
2021/01/12	0	0.00	4	38.00	37.60	-4	2,599	-0.15%
2021/01/08	2	39.28	8	39.41	38.65	-6	2,578	-0.23%
2020/12/28	2	42.30	0	0.00	42.15	2	2,478	0.08%
2020/12/24	0	0.00	13	42.51	42.60	-13	2,453	-0.53%
2020/12/23	13	42.87	0	0.00	43.40	13	2,406	0.54%
2020/12/22	0	0.00	3	41.45	40.60	-3	2,356	-0.13%
2020/12/21	0	0.00	3	42.50	42.55	-3	2,327	-0.13%
2020/12/15	3	41.02	0	0.00	40.35	3	2,226	0.13%
2020/12/04	0	0.00	4	42.30	41.80	-4	2,113	-0.19%
2020/12/03	4	41.45	0	0.00	41.25	4	2,044	0.20%
2020/12/01	2	42.10	2	42.20	42.35	0	2,025	0.00%
2020/11/23	0	0.00	1	38.05	38.20	-1	2,276	-0.04%
2020/11/20	0	0.00	1	37.85	37.80	-1	2,267	-0.04%
2020/11/18	1	37.00	0	0.00	37.10	1	2,402	0.04%
2020/11/17	1	37.00	0	0.00	37.05	1	2,425	0.04%
2020/11/16	0	0.00	2	38.15	38.10	-2	2,406	-0.08%
2020/11/11	4	34.75	8	36.46	34.90	-4	2,274	-0.18%
2020/11/06	0	0.00	2	34.00	34.00	-2	2,101	-0.10%
2020/10/30	0	0.00	3	33.60	33.30	-3	2,785	-0.11%
2020/10/23	2	34.05	0	0.00	34.20	2	2,766	0.07%
2020/10/21	0	0.00	5	34.77	34.85	-5	2,761	-0.18%
2020/10/20	3	35.00	4	35.04	35.50	-1	2,725	-0.04%
2020/09/14	2	31.75	0	0.00	32.05	2	2,678	0.07%
2020/09/11	10	32.00	0	0.00	31.60	10	2,668	0.37%
2020/09/04	0	0.00	1	34.50	34.80	-1	2,600	-0.04%
2020/09/03	6	36.52	22	35.93	35.30	-16	2,569	-0.62%
2020/09/02	30	33.99	8	35.52	36.10	22	2,372	0.93%
2020/09/01	0	0.00	22	34.05	32.85	-22	2,257	-0.97%
2020/08/31	22	33.50	0	0.00	33.00	22	2,171	1.01%
2020/08/27	1	32.20	1	32.55	33.30	0	2,090	0.00%
2020/08/24	2	33.40	3	33.57	33.45	-1	1,945	-0.05%
2020/08/18	1	31.80	0	0.00	32.05	1	1,682	0.06%
2020/08/10	2	32.13	1	32.95	33.00	1	1,232	0.08%
2020/08/06	60	29.72	60	29.67	29.75	0	999	0.00%
2020/07/30	0	0.00	1	23.70	23.70	-1	745	-0.13%
2020/07/29	3	23.15	2	23.33	23.45	1	748	0.13%
2020/07/21	0	0.00	0.9	26.10	26.10	-0.9	797	-0.11%
2020/04/29	1	24.05	1	23.85	24.00	0	465	0.00%
2020/04/27	2	23.95	2	24.53	24.35	0	427	0.00%
2020/03/12	0	0.00	5	18.50	18.20	-5	258	-1.94%
2020/03/03	0	0.00	0.1	20.30	20.30	-0.1	262	-0.03%
2020/02/06	0	0.00	2.5	20.94	21.00	-2.5	249	-1.02%
2020/01/15	0.1	22.90	0	0.00	23.00	0.1	224	0.03%
2019/11/01	0	0.00	0.4	20.75	20.90	-0.4	131	-0.31%
2019/03/15	0	0.00	2	21.85	21.80	-2	228	-0.88%
2019/03/14	2	21.98	0	0.00	22.10	2	223	0.90%
2019/02/21	0	0.00	1	19.60	19.70	-1	154	-0.65%
2019/02/20	0	0.00	1	19.65	19.55	-1	155	-0.65%
2019/02/18	1	19.60	1	19.90	19.65	0	165	0.00%
2019/02/12	1	19.80	0	0.00	19.55	1	156	0.64%
2018/11/20	1	19.25	0	0.00	18.60	1	125	0.80%
2018/08/30	1	22.15	1	21.95	21.95	0	359	0.00%
2018/06/15	0	0.00	1	25.40	25.30	-1	656	-0.15%
2018/05/31	1	24.80	0	0.00	24.75	1	646	0.15%
2018/04/18	0	0.00	1	25.60	25.60	-1	970	-0.10%
2018/03/31	0	0.00	2	25.85	25.85	-2	784	-0.25%
2018/03/30	1	24.40	1	24.65	24.30	0	747	0.00%
2018/03/26	0	0.00	1	24.65	24.60	-1	739	-0.14%
2018/03/16	2	26.60	9	26.60	25.80	-7	712	-0.98%
2018/03/07	1	26.35	0	0.00	26.25	1	638	0.16%
2018/03/05	9	25.90	0	0.00	25.95	9	597	1.51%
2018/02/27	0	0.00	27	27.06	26.05	-27	578	-4.66%
2018/02/21	0	0.00	1	24.95	24.95	-1	463	-0.22%
2018/02/12	0	0.00	5	22.73	22.70	-5	448	-1.12%
2018/02/09	2	22.40	0	0.00	22.60	2	522	0.38%
2018/02/08	0	0.00	2	23.00	22.80	-2	523	-0.38%
2018/02/07	5	23.35	2	23.30	23.00	3	523	0.57%
2018/02/06	0	0.00	5	23.10	22.90	-5	522	-0.96%
2018/01/26	3	25.85	0	0.00	25.90	3	633	0.47%
2018/01/25	13	26.51	11	26.60	26.40	2	610	0.33%
2018/01/24	0	0.00	4	24.88	25.80	-4	515	-0.78%
2018/01/12	0	0.00	2	23.90	23.80	-2	454	-0.44%
2018/01/03	0	0.00	2	24.50	24.45	-2	450	-0.44%