全漢 (3015)-華南永昌-民權券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▲0.9
漲幅
+1.47%
成交量
1,140張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	61.50	0	0.00	61.60	1	1,644	0.06%
2024/04/26	0	0.00	1	62.20	61.50	-1	1,592	-0.06%
2024/04/24	1	62.10	0	0.00	62.60	1	1,545	0.06%
2024/04/22	4	66.58	0	0.00	64.80	4	1,378	0.29%
2024/04/19	2	67.00	6	68.02	68.40	-4	1,171	-0.34%
2024/04/18	0	0.00	1	62.90	62.20	-1	932	-0.11%
2024/04/17	0	0.00	2	59.60	60.80	-2	840	-0.24%
2024/04/15	3	62.80	0	0.00	60.50	3	794	0.38%
2024/04/11	0	0.00	1	58.30	58.40	-1	680	-0.15%
2024/04/09	3	61.57	1	61.90	60.80	2	609	0.33%
2024/02/16	10	54.40	10	54.40	54.50	0	294	0.00%
2023/11/07	0	0.00	3	51.80	51.60	-3	289	-1.04%
2023/09/21	1	48.95	0	0.00	49.10	1	496	0.20%
2023/09/11	1	49.35	0	0.00	49.35	1	606	0.16%
2023/09/05	1	50.20	0	0.00	50.30	1	672	0.15%
2023/08/02	0	0.00	2	48.80	48.55	-2	666	-0.30%
2023/08/01	2	49.95	2	49.60	49.50	0	666	0.00%
2023/07/11	0	0.00	1	49.05	49.00	-1	772	-0.13%
2023/07/10	0	0.00	1	49.60	49.50	-1	766	-0.13%
2023/07/06	4	53.60	4.1	53.62	53.30	-0.1	762	-0.01%
2023/07/05	1.1	51.82	0	0.00	53.20	1.1	730	0.15%
2023/06/29	0	0.00	1	47.90	48.10	-1	668	-0.15%
2023/06/28	2	47.73	0	0.00	48.15	2	669	0.30%
2023/06/27	1	48.50	0	0.00	47.45	1	664	0.15%
2023/05/12	0	0.00	1	47.70	48.25	-1	446	-0.22%
2023/05/02	0	0.00	1	50.60	50.60	-1	410	-0.24%
2023/04/14	1	52.10	2	52.55	52.50	-1	290	-0.34%
2023/04/12	1	50.30	0	0.00	49.95	1	229	0.44%
2023/04/10	1	49.10	2	49.00	49.00	-1	197	-0.51%
2023/04/07	1	47.35	0	0.00	47.65	1	185	0.54%
2023/04/06	0	0.00	1	47.00	47.10	-1	182	-0.55%
2023/03/29	0	0.00	1	45.20	45.20	-1	172	-0.58%
2023/03/16	0	0.00	2	45.23	44.40	-2	141	-1.42%
2023/03/10	0	0.00	1	43.75	43.65	-1	104	-0.96%
2023/02/22	0	0.00	1	41.35	41.45	-1	76	-1.30%
2023/02/15	0	0.00	1	40.45	40.65	-1	78	-1.27%
2022/09/26	3	38.80	0	0.00	38.40	3	84	3.55%
2022/09/21	1	38.45	0	0.00	38.65	1	87	1.15%
2022/09/20	1	38.65	0	0.00	38.65	1	86	1.16%
2022/08/11	1	37.50	0	0.00	37.50	1	101	0.99%
2022/06/23	1	39.80	0	0.00	40.05	1	117	0.85%
2022/02/24	0	0.00	3	44.70	44.40	-3	234	-1.28%
2022/01/17	1	43.90	0	0.00	43.95	1	272	0.37%
2022/01/11	1	45.05	0	0.00	44.75	1	270	0.37%
2022/01/03	1	45.75	0	0.00	45.95	1	255	0.39%
2021/12/29	0	0.00	1	44.90	45.05	-1	237	-0.42%
2021/12/20	1	44.20	0	0.00	44.10	1	249	0.40%
2021/11/29	0	0.00	1	42.90	42.80	-1	244	-0.41%
2021/10/01	1	38.30	0	0.00	38.10	1	292	0.34%
2021/09/30	1	39.50	0	0.00	39.35	1	300	0.33%
2021/09/28	0	0.00	3	40.70	40.50	-3	302	-0.99%
2021/09/27	1	41.00	0	0.00	40.80	1	306	0.33%
2021/09/24	2	39.95	0	0.00	40.55	2	312	0.64%
2021/09/08	2	38.25	0	0.00	37.80	2	494	0.40%
2021/07/16	0	0.00	3	43.00	43.20	-3	1,134	-0.26%
2021/06/28	5	48.65	0	0.00	48.20	5	1,532	0.33%
2021/05/20	3	40.97	0	0.00	40.75	3	2,594	0.12%
2021/04/26	0	0.00	10	55.10	55.80	-10	2,832	-0.35%
2021/04/19	0	0.00	1	52.30	51.80	-1	2,721	-0.04%
2021/04/07	0	0.00	1	51.70	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	1	50.30	50.70	-1	2,598	-0.04%
2021/03/30	1	50.70	10	51.20	51.50	-9	2,603	-0.35%
2021/03/29	0	0.00	0	49.20	49.50	0	2,564	0.00%
2021/03/26	1	49.15	0	0.00	49.10	1	2,591	0.04%
2021/03/24	0	0.00	0.1	48.40	48.30	-0.1	2,660	0.00%
2021/03/23	0	0.00	20	48.22	48.20	-20	2,698	-0.74%
2021/03/22	0.1	49.50	0	0.00	49.15	0.1	2,688	0.00%
2021/03/18	0.1	48.30	0	0.00	49.45	0.1	2,606	0.00%
2021/03/15	20	47.40	0	0.00	48.35	20	2,609	0.77%
2021/03/02	10	48.00	0	47.60	47.90	10	2,937	0.34%
2021/02/25	8	51.11	1	51.29	49.65	7	2,895	0.24%
2021/02/24	2	56.70	1	53.10	53.10	1	2,821	0.04%
2021/02/19	2	45.85	1	46.30	49.20	1	2,453	0.04%
2021/01/27	1	42.80	0	0.00	42.25	1	2,752	0.04%
2021/01/18	0	39.40	0	0.00	38.95	0	2,514	0.00%
2021/01/15	1	39.55	0	0.00	39.10	1	2,516	0.04%
2021/01/12	0	0.00	5	37.60	37.60	-5	2,599	-0.19%
2021/01/08	2	40.30	0	0.00	38.65	2	2,578	0.08%
2021/01/07	3	41.15	1	40.90	41.05	2	2,521	0.08%
2021/01/05	1	43.00	0	0.00	42.65	1	2,514	0.04%
2020/12/29	0	0.00	1	42.00	41.10	-1	2,498	-0.04%
2020/12/18	1	42.20	0	0.00	42.00	1	2,302	0.04%
2020/12/11	0	0.00	7	40.87	40.00	-7	2,209	-0.32%
2020/12/04	2	43.10	0	0.00	41.80	2	2,113	0.09%
2020/12/02	5	42.30	0	0.00	42.05	5	2,035	0.25%
2020/11/25	0	0.00	7	38.26	38.40	-7	2,247	-0.31%
2020/11/20	0	0.00	2	37.05	37.80	-2	2,267	-0.09%
2020/11/16	2	37.45	0	0.00	38.10	2	2,406	0.08%
2020/10/07	3	34.00	0	0.00	34.60	3	2,829	0.11%
2020/10/05	3	32.05	0	0.00	32.20	3	2,785	0.11%
2020/09/15	0	0.00	3	32.75	32.85	-3	2,690	-0.11%
2020/09/11	3	32.15	0	0.00	31.60	3	2,668	0.11%
2020/09/08	10	33.63	10	32.85	32.85	0	2,613	0.00%
2020/09/03	1	36.50	14	36.64	35.30	-13	2,569	-0.51%
2020/09/02	9	36.10	17	34.03	36.10	-8	2,372	-0.34%
2020/08/31	9	33.08	0	0.00	33.00	9	2,171	0.41%
2020/08/28	7	32.55	0	0.00	32.65	7	2,133	0.33%
2020/08/26	6	32.83	0	0.00	32.30	6	2,024	0.30%
2020/08/21	0	0.00	12	32.20	32.05	-12	1,797	-0.67%
2020/08/20	0	0.00	4	30.85	30.30	-4	1,752	-0.23%
2020/08/19	0	0.00	6	32.43	32.05	-6	1,721	-0.35%
2020/08/18	12	31.82	0	0.00	32.05	12	1,682	0.71%
2020/08/13	0	0.00	10	31.13	31.05	-10	1,553	-0.64%
2020/08/12	8	31.90	0	0.00	31.75	8	1,503	0.53%
2020/08/11	4	34.75	5	32.89	32.00	-1	1,452	-0.07%
2020/08/07	2	29.50	0	0.00	30.00	2	1,110	0.18%
2020/08/06	1	29.30	0	0.00	29.75	1	999	0.10%
2020/07/23	0	0.00	1	24.85	24.65	-1	772	-0.13%
2020/07/21	3	25.68	2	25.85	26.10	1	797	0.13%
2020/06/29	0	0.00	5	23.53	23.65	-5	608	-0.82%
2020/06/23	5	23.45	0	0.00	23.40	5	608	0.82%
2020/05/21	5	22.00	0	0.00	22.20	5	531	0.94%
2020/04/28	0	0.00	5	23.50	23.70	-5	451	-1.11%
2020/04/13	0	0.00	2	20.05	20.10	-2	324	-0.62%
2020/04/07	0	0.00	3	19.80	19.90	-3	318	-0.94%
2020/04/01	0	0.00	4	19.00	19.10	-4	317	-1.26%
2020/03/24	0	0.00	3	18.25	17.85	-3	307	-0.98%
2020/02/10	3	20.15	0	0.00	20.25	3	257	1.16%
2020/01/30	0	0.00	3	21.80	20.90	-3	239	-1.25%
2020/01/15	3	23.00	0	0.00	23.00	3	224	1.34%
2020/01/13	0	0.00	3	22.10	22.70	-3	193	-1.55%
2019/12/30	0	0.00	3	22.05	22.25	-3	189	-1.58%
2019/12/17	3	21.05	0	0.00	21.20	3	176	1.70%
2019/12/13	6	20.95	0	0.00	21.00	6	175	3.43%
2019/12/09	0	0.00	13	21.55	21.55	-13	171	-7.60%
2019/11/01	1	20.80	0	0.00	20.90	1	131	0.76%
2019/10/29	5	21.05	0	0.00	21.05	5	130	3.84%
2019/10/28	4	21.10	0	0.00	21.10	4	129	3.09%
2019/10/23	3	20.75	0	0.00	20.85	3	128	2.34%
2019/10/17	3	20.95	0	0.00	20.95	3	125	2.39%
2019/08/20	0	0.00	1	18.75	18.80	-1	115	-0.87%
2019/08/02	0.2	18.90	0	0.00	19.05	0.2	115	0.15%
2019/07/22	3	19.35	0	0.00	19.35	3	120	2.49%
2019/03/06	10	21.35	0	0.00	21.40	10	186	5.37%
2018/06/25	0	0.00	2	25.75	26.20	-2	668	-0.30%
2018/06/14	2	25.75	0	0.00	25.60	2	654	0.31%
2018/06/04	1	25.70	1	25.85	25.50	0	650	0.00%
2018/04/18	2	25.60	3	25.62	25.60	-1	970	-0.10%
2018/04/12	1	25.00	0	0.00	24.95	1	947	0.11%
2018/03/31	1	25.30	1	25.50	25.85	0	784	0.00%
2018/03/21	1	25.60	0	0.00	25.30	1	728	0.14%
2018/03/15	1	26.20	1	26.35	26.00	0	676	0.00%
2018/01/26	0	0.00	1	25.85	25.90	-1	633	-0.16%
2018/01/25	1	26.50	0	0.00	26.40	1	610	0.16%
2018/01/03	0	0.00	1	24.50	24.45	-1	450	-0.22%