全漢 (3015)-華南永昌-林口券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	61.70	61.60	-3	1,644	-0.18%
2024/04/30	1	61.40	0	0.00	61.60	1	1,639	0.06%
2024/04/29	1	63.70	1	62.40	62.10	0	1,626	0.00%
2024/04/26	0	0.00	1	62.00	61.50	-1	1,592	-0.06%
2024/04/25	1	62.80	1	62.00	62.80	0	1,563	0.00%
2024/04/24	1	61.80	0	0.00	62.60	1	1,545	0.06%
2024/04/23	0	0.00	1	61.90	61.00	-1	1,490	-0.07%
2024/04/22	1	64.00	5	64.80	64.80	-4	1,378	-0.29%
2024/04/19	0	0.00	4	68.40	68.40	-4	1,171	-0.34%
2024/04/18	5	62.60	0	0.00	62.20	5	932	0.54%
2024/04/15	4	61.28	2	61.85	60.50	2	794	0.25%
2024/04/10	2	60.75	1	60.80	60.40	1	668	0.15%
2024/04/09	5	59.60	2	61.70	60.80	3	609	0.49%
2024/04/01	0	0.00	1	58.10	58.10	-1	466	-0.21%
2024/03/29	1	61.70	0	0.00	59.40	1	446	0.22%
2024/03/22	1	56.70	0	0.00	56.40	1	350	0.29%
2023/11/17	0	0.00	2	51.50	51.50	-2	283	-0.70%
2023/11/07	0	0.00	1	51.60	51.60	-1	289	-0.35%
2023/07/10	1	49.65	0	0.00	49.50	1	766	0.13%
2023/07/07	1.1	52.65	1	52.10	51.10	0.1	774	0.02%
2023/07/06	1	53.40	2	54.00	53.30	-1	762	-0.13%
2023/06/26	0	0.00	1	48.80	48.50	-1	654	-0.15%
2023/06/21	1	52.30	0	0.00	52.50	1	628	0.16%
2022/06/29	0	0.00	1	37.50	37.75	-1	118	-0.84%
2022/04/27	0	0.00	10	40.74	40.70	-10	196	-5.09%
2022/04/18	5	41.85	0	0.00	41.70	5	207	2.41%
2022/03/29	0	0.00	5	43.85	44.15	-5	234	-2.14%
2022/03/25	0	0.00	1	44.25	44.20	-1	236	-0.42%
2022/03/21	1	44.20	0	0.00	44.15	1	237	0.42%
2022/03/16	1	42.55	0	0.00	42.80	1	228	0.44%
2022/03/07	5	43.20	0	0.00	43.00	5	222	2.25%
2022/03/03	5	45.00	0	0.00	44.75	5	224	2.23%
2022/03/01	0	0.00	1	44.80	44.80	-1	228	-0.44%
2022/02/25	1	44.40	0	0.00	44.40	1	232	0.43%
2022/01/06	0	0.00	2	46.53	46.70	-2	263	-0.76%
2022/01/05	1	46.70	0	0.00	46.70	1	262	0.38%
2022/01/03	0	0.00	1	45.80	45.95	-1	255	-0.39%
2021/12/30	0	0.00	3	46.17	46.00	-3	254	-1.18%
2021/12/27	0	0.00	2	44.90	44.80	-2	235	-0.85%
2021/12/13	0	0.00	6	44.55	44.60	-6	253	-2.37%
2021/12/10	0	0.00	5	44.40	44.30	-5	252	-1.98%
2021/12/08	7	44.26	1	44.20	44.30	6	251	2.39%
2021/12/03	4	43.95	0	0.00	43.95	4	249	1.61%
2021/11/17	1	43.00	1	43.15	43.10	0	225	0.00%
2021/11/08	6	42.49	0	0.00	42.50	6	226	2.65%
2021/10/29	0	0.00	3	40.65	40.50	-3	221	-1.35%
2021/10/27	0	0.00	3	40.10	40.40	-3	225	-1.33%
2021/09/24	2	40.45	0	0.00	40.55	2	312	0.64%
2021/09/16	1	38.55	0	0.00	38.50	1	428	0.23%
2021/09/15	1	38.80	0	0.00	38.85	1	444	0.22%
2021/09/14	1	38.80	0	0.00	38.75	1	460	0.22%
2021/09/08	0	0.00	1	38.60	37.80	-1	494	-0.20%
2021/09/06	0	0.00	1	38.80	38.60	-1	507	-0.20%
2021/08/13	1	39.85	0	0.00	39.85	1	591	0.17%
2021/07/21	1	41.95	0	0.00	41.95	1	988	0.10%
2021/06/29	4	45.26	0	0.00	43.90	4	1,540	0.26%
2021/06/28	0	0.00	1	48.35	48.20	-1	1,532	-0.07%
2021/06/25	1	49.50	0	0.00	48.60	1	1,605	0.06%
2021/06/23	2	47.70	0	0.00	47.50	2	1,583	0.13%
2021/06/08	0	0.00	5	44.10	43.95	-5	1,812	-0.28%
2021/06/02	0	0.00	4	44.95	44.70	-4	1,889	-0.21%
2021/06/01	4	44.85	0	0.00	45.20	4	1,900	0.21%
2021/05/20	0	0.00	1	40.80	40.75	-1	2,594	-0.04%
2021/05/19	0	0.00	4	41.05	41.40	-4	2,725	-0.15%
2021/05/18	3	39.60	0	0.00	41.30	3	2,777	0.11%
2021/05/17	3	40.22	0	0.00	38.80	3	2,785	0.11%
2021/05/14	0	0.00	2	41.75	41.85	-2	2,776	-0.07%
2021/05/13	0	0.00	7	40.55	42.90	-7	2,757	-0.25%
2021/05/12	1	44.45	0	0.00	42.30	1	2,746	0.04%
2021/05/11	8	47.68	8	48.68	46.25	0	2,731	0.00%
2021/05/10	4	49.55	0	0.00	49.40	4	2,725	0.15%
2021/05/04	0	0.00	4	48.45	48.60	-4	2,992	-0.13%
2021/05/03	11	51.60	0	0.00	49.95	11	2,976	0.37%
2021/04/29	2	52.90	3	53.87	53.80	-1	2,922	-0.03%
2021/04/27	9	53.86	7	54.30	53.70	2	2,900	0.07%
2021/04/26	1	55.60	13	55.24	55.80	-12	2,832	-0.42%
2021/04/23	4	51.15	3	52.20	52.30	1	2,729	0.04%
2021/04/22	5	51.48	0	0.00	51.30	5	2,742	0.18%
2021/04/21	0	0.00	7	52.90	52.90	-7	2,734	-0.26%
2021/04/19	7	51.91	0	52.20	51.80	7	2,721	0.26%
2021/04/16	5	52.78	0	0.00	52.80	5	2,712	0.18%
2021/04/15	12	53.67	0	0.00	53.00	12	2,761	0.43%
2021/04/12	0	0.00	0	52.50	52.80	0	2,676	0.00%
2021/04/09	0	0.00	2	51.90	52.70	-2	2,666	-0.08%
2021/04/07	2	51.20	1	51.80	51.70	1	2,610	0.04%
2021/03/30	0	51.40	3	50.87	51.50	-3	2,603	-0.11%
2021/03/23	0	0.00	1	48.25	48.20	-1	2,698	-0.04%
2021/03/22	1	50.10	1	49.20	49.15	0	2,688	0.00%
2021/03/19	0	0.00	2	50.90	50.00	-2	2,670	-0.07%
2021/03/18	2	48.90	0	0.00	49.45	2	2,606	0.08%
2021/03/17	1	48.60	0	0.00	48.60	1	2,602	0.04%
2021/03/16	2	48.70	0	0.00	48.80	2	2,605	0.08%
2021/03/11	0	0.00	1	47.15	47.25	-1	2,669	-0.04%
2021/03/10	1	46.55	1	47.20	46.60	0	2,762	0.00%
2021/03/09	0	0.00	13	45.90	46.90	-13	2,794	-0.47%
2021/03/08	0	0.00	1	45.85	45.75	-1	2,821	-0.04%
2021/03/05	1	47.15	0	0.00	46.50	1	2,900	0.03%
2021/03/02	0	47.55	0	0.00	47.90	0	2,937	0.00%
2021/02/26	5	48.54	0	0.00	48.50	5	2,927	0.17%
2021/02/25	1	51.20	0	0.00	49.65	1	2,895	0.03%
2021/02/24	10	55.12	1	57.00	53.10	9	2,821	0.32%
2021/02/23	11	53.19	13	54.62	56.20	-2	2,684	-0.07%
2021/02/22	10	50.20	10	51.20	51.10	0	2,584	0.00%
2021/02/19	3	47.07	5	47.50	49.20	-2	2,453	-0.08%
2021/02/18	2	43.90	0	0.00	44.75	2	2,381	0.08%
2021/01/28	0	0.00	1	42.60	42.65	-1	2,790	-0.04%
2021/01/27	19	42.51	20	42.46	42.25	-1	2,752	-0.04%
2021/01/26	1	41.70	4	40.60	41.40	-3	2,617	-0.11%
2021/01/22	0	0.00	1	37.95	38.55	-1	2,530	-0.04%
2021/01/15	1	39.60	3	39.53	39.10	-2	2,516	-0.08%
2021/01/14	2	38.88	0	0.00	39.55	2	2,510	0.08%
2021/01/12	1	38.15	1	37.60	37.60	0	2,599	0.00%
2021/01/11	1	38.55	0	0.00	38.60	1	2,577	0.04%
2021/01/08	2	39.30	0	0.00	38.65	2	2,578	0.08%
2021/01/07	2	41.25	0	0.00	41.05	2	2,521	0.08%
2021/01/05	6	43.23	5	43.13	42.65	1	2,514	0.04%
2020/12/31	1	40.60	1	40.80	41.20	0	2,471	0.00%
2020/12/30	0	0.00	11	41.09	41.00	-11	2,494	-0.44%
2020/12/29	1	41.85	0	0.00	41.10	1	2,498	0.04%
2020/12/28	0	0.00	6	42.06	42.15	-6	2,478	-0.24%
2020/12/25	1	42.80	0	0.00	42.30	1	2,465	0.04%
2020/12/24	0	0.00	1	42.65	42.60	-1	2,453	-0.04%
2020/12/23	0	0.00	1	43.20	43.40	-1	2,406	-0.04%
2020/12/21	0	0.00	1	42.35	42.55	-1	2,327	-0.04%
2020/12/18	10	41.55	0	0.00	42.00	10	2,302	0.43%
2020/12/16	1	41.20	0	0.00	41.15	1	2,220	0.05%
2020/12/09	0	0.00	25	41.81	42.25	-25	2,172	-1.15%
2020/12/07	5	42.45	2	41.80	42.30	3	2,152	0.14%
2020/12/04	0	0.00	4	42.15	41.80	-4	2,113	-0.19%
2020/12/03	0	0.00	6	41.35	41.25	-6	2,044	-0.29%
2020/12/02	13	41.57	7	41.64	42.05	6	2,035	0.29%
2020/12/01	7	41.40	16	42.61	42.35	-9	2,025	-0.44%
2020/11/30	0	0.00	2	39.10	39.85	-2	2,120	-0.09%
2020/11/27	20	38.65	0	0.00	38.60	20	2,183	0.92%
2020/11/20	1	36.75	0	0.00	37.80	1	2,267	0.04%
2020/11/18	1	36.95	3	37.07	37.10	-2	2,402	-0.08%
2020/11/16	15	37.30	0	0.00	38.10	15	2,406	0.62%
2020/11/13	0	0.00	5	36.50	36.75	-5	2,306	-0.22%
2020/11/12	7	35.29	5	35.75	35.75	2	2,288	0.09%
2020/11/11	0	0.00	5	35.41	34.90	-5	2,274	-0.22%
2020/11/09	0	0.00	5	34.25	34.25	-5	2,081	-0.24%
2020/10/21	10	34.89	0	0.00	34.85	10	2,761	0.36%
2020/10/20	10	35.25	9	35.27	35.50	1	2,725	0.04%
2020/10/19	4	34.10	0	0.00	33.80	4	2,682	0.15%
2020/10/07	1	33.85	0	0.00	34.60	1	2,829	0.04%
2020/09/25	0	0.00	5	30.55	30.65	-5	2,785	-0.18%
2020/09/24	0	0.00	1	31.50	31.50	-1	2,765	-0.04%
2020/09/23	1	32.50	0	0.00	31.85	1	2,759	0.04%
2020/09/11	1	32.00	1	31.60	31.60	0	2,668	0.00%
2020/09/09	0	0.00	5	32.75	32.75	-5	2,634	-0.19%
2020/09/08	3	33.03	1	32.85	32.85	2	2,613	0.08%
2020/09/07	4	33.80	1	33.65	33.65	3	2,580	0.12%
2020/09/04	2	34.45	0	0.00	34.80	2	2,600	0.08%
2020/09/03	5	36.07	3	35.33	35.30	2	2,569	0.08%
2020/09/02	0	0.00	1	34.20	36.10	-1	2,372	-0.04%
2020/08/31	0	0.00	1	33.55	33.00	-1	2,171	-0.05%
2020/08/26	0	0.00	1	32.40	32.30	-1	2,024	-0.05%
2020/08/24	0	0.00	2	33.58	33.45	-2	1,945	-0.10%
2020/08/21	1	32.20	8	32.15	32.05	-7	1,797	-0.39%
2020/08/20	4	30.00	4	30.45	30.30	0	1,752	0.00%
2020/08/19	10	31.92	1	32.00	32.05	9	1,721	0.52%
2020/08/13	0	0.00	1	30.75	31.05	-1	1,553	-0.06%
2020/08/12	0	0.00	7	31.92	31.75	-7	1,503	-0.47%
2020/08/11	1	33.25	1	33.00	32.00	0	1,452	0.00%
2020/08/10	0	0.00	4	32.10	33.00	-4	1,232	-0.32%
2020/08/07	5	29.71	2	29.50	30.00	3	1,110	0.27%
2020/08/06	1	29.75	5	29.45	29.75	-4	999	-0.40%
2020/07/27	0	0.00	5	23.45	23.05	-5	759	-0.66%
2020/07/22	5	25.30	2	25.43	25.50	3	824	0.36%
2020/07/21	3	25.67	1	26.10	26.10	2	797	0.25%
2020/07/13	0	0.00	111	24.20	24.25	-111	626	-17.71%	大賣/鉅額交易
2020/07/10	1	24.55	0	0.00	24.45	1	622	0.16%
2020/06/22	0	0.00	51	23.20	23.30	-51	606	-8.41%
2020/06/08	62	23.00	0	0.00	23.05	62	565	10.96%
2020/05/28	100	22.76	0	0.00	22.60	100	561	17.82%
2020/05/11	0	0.00	4	23.25	23.30	-4	506	-0.79%
2020/05/06	4	23.05	0	0.00	22.80	4	504	0.79%
2020/04/29	1	23.70	0	0.00	24.00	1	465	0.21%
2020/04/24	6	22.07	0	0.00	22.75	6	352	1.70%
2020/01/03	0	0.00	7	22.00	21.85	-7	185	-3.77%
2019/12/27	6	21.75	0	0.00	21.85	6	185	3.23%
2019/12/26	1	21.70	0	0.00	21.85	1	184	0.54%
2019/10/31	0	0.00	1	20.95	21.00	-1	133	-0.75%
2019/10/30	1	21.05	0	0.00	21.05	1	132	0.76%
2019/03/18	1	21.60	0	0.00	21.60	1	230	0.43%
2019/03/08	0	0.00	1	20.80	20.80	-1	184	-0.54%
2019/02/11	1	18.50	1	18.55	19.00	0	137	0.00%
2018/12/06	1	18.75	0	0.00	18.40	1	156	0.64%
2018/11/02	2	17.65	0	0.00	17.60	2	115	1.72%
2018/10/11	0	0.00	2	18.30	18.20	-2	113	-1.76%
2018/06/25	5	25.45	0	0.00	26.20	5	668	0.75%
2018/06/20	0	0.00	1	24.95	24.55	-1	646	-0.15%
2018/06/14	1	26.00	4	25.45	25.60	-3	654	-0.46%
2018/06/11	0	0.00	50	24.73	24.75	-50	651	-7.68%
2018/06/04	5	25.90	0	0.00	25.50	5	650	0.77%
2018/05/30	0	0.00	1	24.25	23.80	-1	635	-0.16%
2018/05/21	2	24.15	0	0.00	24.10	2	798	0.25%
2018/05/14	0	0.00	1	23.75	23.80	-1	802	-0.12%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/05/03	10	23.80	0	0.00	23.75	10	847	1.18%
2018/05/02	40	23.91	0	0.00	23.90	40	942	4.25%
2018/04/19	1	25.15	0	0.00	25.15	1	976	0.10%
2018/04/18	1	25.55	0	0.00	25.60	1	970	0.10%
2018/04/11	0	0.00	1	25.30	25.05	-1	942	-0.11%
2018/04/09	0	0.00	1	26.15	25.50	-1	929	-0.11%
2018/04/03	5	27.17	14	27.56	26.60	-9	908	-0.99%
2018/03/31	1	25.50	0	0.00	25.85	1	784	0.13%
2018/03/07	0	0.00	70	26.22	26.25	-70	638	-10.97%
2018/02/02	0	0.00	1	24.50	24.50	-1	512	-0.20%
2018/01/26	0	0.00	5	25.80	25.90	-5	633	-0.79%
2018/01/25	1	27.00	0	0.00	26.40	1	610	0.16%
2018/01/24	12	24.83	13	26.15	25.80	-1	515	-0.19%
2018/01/18	2	23.98	2	23.98	23.95	0	458	0.00%
2018/01/16	0	0.00	5	23.80	23.75	-5	455	-1.10%
2018/01/11	0	0.00	2	24.05	23.40	-2	454	-0.44%
2018/01/08	2	24.60	0	0.00	24.40	2	449	0.45%
2018/01/03	0	0.00	10	24.10	24.45	-10	450	-2.22%