全漢 (3015)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
719張
產業
上市電子零組件類股▲0.88%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.1	62.59	62.30	-1.1	1,692	-0.06%
2024/04/26	1	62.10	0	0.00	61.50	1	1,592	0.06%
2024/04/24	1	62.00	0	0.00	62.60	1	1,545	0.06%
2024/04/23	2	65.20	17	61.61	61.00	-15	1,490	-1.01%
2024/04/22	17	67.43	2	65.60	64.80	15	1,378	1.09%
2024/04/19	2	66.85	6	68.00	68.40	-4	1,171	-0.34%
2024/04/18	0	0.00	1	62.20	62.20	-1	932	-0.11%
2024/04/16	0.1	58.46	0	0.00	57.70	0.1	811	0.01%
2024/04/15	2	63.10	2	62.10	60.50	0	794	0.00%
2024/04/11	1	58.20	0	0.00	58.40	1	680	0.15%
2024/04/10	1	62.30	0	0.00	60.40	1	668	0.15%
2024/04/03	1	59.50	3	58.23	58.70	-2	504	-0.40%
2024/04/02	1	58.00	1	58.70	58.00	0	477	0.00%
2024/04/01	0	0.00	15	58.51	58.10	-15	466	-3.22%
2024/03/29	18	61.04	0	0.00	59.40	18	446	4.03%
2023/10/18	0	0.00	1	48.70	48.70	-1	295	-0.34%
2023/10/17	1	50.20	0	0.00	49.60	1	291	0.34%
2023/06/16	0	0.00	0.1	52.20	52.20	-0.1	574	-0.01%
2023/04/14	0	0.00	0.1	52.80	52.50	-0.1	290	-0.03%
2023/04/07	0	0.00	0.1	47.55	47.65	-0.1	185	-0.03%
2023/03/15	0	0.00	1	46.50	45.80	-1	135	-0.74%
2022/04/01	1	43.45	0	0.00	43.70	1	237	0.42%
2021/11/15	0	0.00	1	43.50	43.40	-1	220	-0.45%
2021/07/16	1	43.00	0	0.00	43.20	1	1,134	0.09%
2021/05/26	0	0.00	1	43.20	43.00	-1	2,053	-0.05%
2021/05/25	1	42.40	0	0.00	42.70	1	2,171	0.05%
2021/05/19	0	0.00	1	41.25	41.40	-1	2,725	-0.04%
2021/05/17	0	0.00	2	39.50	38.80	-2	2,785	-0.07%
2021/05/14	1	41.85	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	1	42.00	42.90	-1	2,757	-0.04%
2021/05/12	1	42.15	0	0.00	42.30	1	2,746	0.04%
2021/05/10	1	49.55	0	0.00	49.40	1	2,725	0.04%
2021/05/07	1	49.70	0	0.00	49.70	1	2,747	0.04%
2021/05/05	0	0.00	1	49.40	49.15	-1	2,915	-0.03%
2021/05/03	1	50.80	0	0.00	49.95	1	2,976	0.03%
2021/04/29	0	0.00	1	54.00	53.80	-1	2,922	-0.03%
2021/04/27	1	53.80	1	53.70	53.70	0	2,900	0.00%
2021/04/26	17	55.48	15	55.50	55.80	2	2,832	0.07%
2021/04/13	0	0.00	4	53.23	51.60	-4	2,676	-0.15%
2021/04/08	2	52.65	0	0.00	52.40	2	2,642	0.08%
2021/04/07	2	51.70	0	0.00	51.70	2	2,610	0.08%
2021/04/01	0.1	50.30	0	0.00	50.40	0.1	2,592	0.00%
2021/03/30	1	51.50	26	50.52	51.50	-25	2,603	-0.96%
2021/03/26	0	0.00	1	49.15	49.10	-1	2,591	-0.04%
2021/03/25	1	48.55	1	48.95	48.60	0	2,614	0.00%
2021/03/23	1	48.65	0	0.00	48.20	1	2,698	0.04%
2021/03/19	1	49.85	0	0.00	50.00	1	2,670	0.04%
2021/03/17	2	49.05	0	0.00	48.60	2	2,602	0.08%
2021/03/16	0	0.00	6	48.48	48.80	-6	2,605	-0.23%
2021/03/15	5	47.65	1	48.40	48.35	4	2,609	0.15%
2021/03/12	0	0.00	1	47.70	47.50	-1	2,621	-0.04%
2021/03/10	2	46.78	1	47.00	46.60	1	2,762	0.04%
2021/03/09	2.1	46.04	2	46.45	46.90	0.1	2,794	0.00%
2021/03/08	2	46.55	2	45.90	45.75	0	2,821	0.00%
2021/03/05	1	47.05	0	0.00	46.50	1	2,900	0.03%
2021/03/04	1.1	47.40	1	48.20	47.15	0.1	2,937	0.00%
2021/03/03	1.1	47.65	0	0.00	47.55	1.1	2,925	0.04%
2021/03/02	1	47.30	2	48.50	47.90	-1	2,937	-0.03%
2021/02/26	5	48.92	1	49.30	48.50	4	2,927	0.14%
2021/02/25	12	51.30	8	49.85	49.65	4	2,895	0.14%
2021/02/24	10	52.10	0	0.00	53.10	10	2,821	0.35%
2021/02/23	2	53.95	2	54.85	56.20	0	2,684	0.00%
2021/02/19	0	0.00	3	46.20	49.20	-3	2,453	-0.12%
2021/02/18	9	44.10	5	43.15	44.75	4	2,381	0.17%
2021/02/17	5	42.68	0	0.00	42.80	5	2,452	0.20%
2021/02/04	0	0.00	13	41.15	41.20	-13	2,530	-0.51%
2021/02/03	0	0.00	17	41.52	41.05	-17	2,801	-0.61%
2021/01/27	30	42.45	0	0.00	42.25	30	2,752	1.09%
2021/01/11	0	0.00	1	38.60	38.60	-1	2,577	-0.04%
2021/01/08	1	38.60	0	0.00	38.65	1	2,578	0.04%
2021/01/06	0	0.00	4	41.35	41.15	-4	2,527	-0.16%
2021/01/05	8	42.62	6	42.80	42.65	2	2,514	0.08%
2020/12/31	0	0.00	12	41.13	41.20	-12	2,471	-0.49%
2020/12/30	0	0.00	10	41.02	41.00	-10	2,494	-0.40%
2020/12/29	1	41.60	0	0.00	41.10	1	2,498	0.04%
2020/12/25	0	0.00	9	42.25	42.30	-9	2,465	-0.37%
2020/12/24	23	42.62	21	43.48	42.60	2	2,453	0.08%
2020/12/23	32	43.17	4	42.55	43.40	28	2,406	1.16%
2020/12/22	5	42.29	48	40.92	40.60	-43	2,356	-1.83%
2020/12/18	0	0.00	4	42.80	42.00	-4	2,302	-0.17%
2020/12/17	4	42.55	3	41.60	42.65	1	2,249	0.04%
2020/12/16	3	41.22	0	0.00	41.15	3	2,220	0.14%
2020/12/15	0	0.00	4	40.80	40.35	-4	2,226	-0.18%
2020/12/14	4	40.85	7	40.77	40.85	-3	2,220	-0.14%
2020/12/11	1	40.45	5	40.15	40.00	-4	2,209	-0.18%
2020/12/10	2	41.83	0	0.00	41.35	2	2,194	0.09%
2020/12/07	4	42.28	1	42.25	42.30	3	2,152	0.14%
2020/12/04	1	41.50	4	41.93	41.80	-3	2,113	-0.14%
2020/12/03	3	41.40	0	0.00	41.25	3	2,044	0.15%
2020/12/02	1	41.40	1	41.85	42.05	0	2,035	0.00%
2020/12/01	9	41.41	0	0.00	42.35	9	2,025	0.44%
2020/11/30	4	39.85	2	40.20	39.85	2	2,120	0.09%
2020/11/27	0	0.00	5	38.73	38.60	-5	2,183	-0.23%
2020/11/26	5	38.50	0	0.00	38.50	5	2,250	0.22%
2020/11/25	4	38.98	2	39.15	38.40	2	2,247	0.09%
2020/11/23	13	38.03	1	37.75	38.20	12	2,276	0.53%
2020/11/20	13	37.54	0	0.00	37.80	13	2,267	0.57%
2020/11/19	4	37.08	0	0.00	37.10	4	2,263	0.18%
2020/11/18	4	37.28	0	0.00	37.10	4	2,402	0.17%
2020/11/17	1	37.05	0	0.00	37.05	1	2,425	0.04%
2020/11/16	9	38.04	17	37.56	38.10	-8	2,406	-0.33%
2020/11/13	0	0.00	13	36.48	36.75	-13	2,306	-0.56%
2020/11/12	46	35.97	47	35.45	35.75	-1	2,288	-0.04%
2020/11/11	26	36.16	3	35.33	34.90	23	2,274	1.01%
2020/11/10	3	33.57	0	0.00	33.85	3	2,044	0.15%
2020/11/09	0	0.00	8	34.85	34.25	-8	2,081	-0.38%
2020/10/30	35	33.89	30	33.54	33.30	5	2,785	0.18%
2020/10/28	1	33.55	0	0.00	33.45	1	2,775	0.04%
2020/10/21	0	0.00	7	34.74	34.85	-7	2,761	-0.25%
2020/10/20	61	35.00	54	35.21	35.50	7	2,725	0.26%
2020/10/19	1	33.95	0	0.00	33.80	1	2,682	0.04%
2020/10/16	2	34.88	2	34.50	33.75	0	2,753	0.00%
2020/10/07	1	33.80	0	0.00	34.60	1	2,829	0.04%
2020/09/15	1	32.85	0	0.00	32.85	1	2,690	0.04%
2020/09/11	0	0.00	1	31.80	31.60	-1	2,668	-0.04%
2020/09/10	0	0.00	10	32.89	32.45	-10	2,647	-0.38%
2020/09/08	0	0.00	11	34.00	32.85	-11	2,613	-0.42%
2020/09/07	0	0.00	9	33.66	33.65	-9	2,580	-0.35%
2020/09/04	3	33.95	3	34.23	34.80	0	2,600	0.00%
2020/09/03	0	0.00	12	36.20	35.30	-12	2,569	-0.47%
2020/09/02	22	34.40	6	34.71	36.10	16	2,372	0.67%
2020/09/01	7	34.38	7	32.81	32.85	0	2,257	0.00%
2020/08/31	1	32.90	0	0.00	33.00	1	2,171	0.05%
2020/08/28	3	33.18	0	0.00	32.65	3	2,133	0.14%
2020/08/26	2	32.60	0	0.00	32.30	2	2,024	0.10%
2020/08/25	4	32.83	0	0.00	33.30	4	1,983	0.20%
2020/08/24	16	33.69	12	33.57	33.45	4	1,945	0.21%
2020/08/21	9	31.99	2	31.85	32.05	7	1,797	0.39%
2020/08/20	8	30.72	4	30.61	30.30	4	1,752	0.23%
2020/08/12	0	0.00	3	31.45	31.75	-3	1,503	-0.20%
2020/08/11	6	32.26	2	30.85	32.00	4	1,452	0.28%
2020/08/10	0	0.00	3	33.00	33.00	-3	1,232	-0.24%
2020/08/07	1	29.35	0	0.00	30.00	1	1,110	0.09%
2020/07/28	0	0.00	1	22.75	22.65	-1	751	-0.13%
2020/07/22	1	25.35	0	0.00	25.50	1	824	0.12%
2020/07/21	2	26.10	0	0.00	26.10	2	797	0.25%
2020/05/08	0	0.00	1	22.95	22.85	-1	502	-0.20%
2020/05/07	0	0.00	1	23.15	23.15	-1	504	-0.20%
2020/05/06	2	23.40	0	0.00	22.80	2	504	0.40%
2020/04/29	0	0.00	1	23.85	24.00	-1	465	-0.21%
2020/04/28	1	23.70	0	0.00	23.70	1	451	0.22%
2020/04/27	6	23.98	6	24.10	24.35	0	427	0.00%
2020/04/16	0	0.00	1	20.50	20.65	-1	332	-0.30%
2020/04/15	1	20.60	0	0.00	20.60	1	331	0.30%
2020/01/09	0	0.00	1	21.85	21.90	-1	185	-0.54%
2019/04/23	3	22.17	2	21.95	22.00	1	323	0.31%
2019/04/02	0.2	21.20	0	0.00	21.20	0.2	277	0.06%
2019/03/14	0	0.00	5	21.60	22.10	-5	223	-2.24%
2019/03/06	5	21.30	0	0.00	21.40	5	186	2.68%
2018/04/19	0	0.00	1	25.55	25.15	-1	976	-0.10%
2018/04/18	1	25.60	5	25.25	25.60	-4	970	-0.41%
2018/04/12	0	0.00	1	24.90	24.95	-1	947	-0.11%
2018/04/11	1	25.05	0	0.00	25.05	1	942	0.11%
2018/04/03	0	0.00	7	26.95	26.60	-7	908	-0.77%
2018/02/27	0	0.00	1	26.60	26.05	-1	578	-0.17%
2018/02/26	5	24.85	5	25.25	25.30	0	485	0.00%
2018/01/25	5	26.35	0	0.00	26.40	5	610	0.82%