全漢 (3015)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
719張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	62.60	62.90	-2	1,688	-0.12%
2024/05/03	2	61.10	0	0.00	61.10	2	1,655	0.12%
2024/04/26	0	0.00	1	62.90	61.50	-1	1,592	-0.06%
2024/04/25	1	62.00	0	0.00	62.80	1	1,563	0.06%
2024/04/24	2	61.70	2	61.95	62.60	0	1,545	0.00%
2024/04/23	1	60.80	0	0.00	61.00	1	1,490	0.07%
2024/04/22	12	67.06	7	65.63	64.80	5	1,378	0.36%
2024/04/19	17	66.65	17	67.14	68.40	0	1,171	0.00%
2024/04/16	2	58.35	2	59.20	57.70	0	811	0.00%
2024/04/15	2	63.20	1	63.20	60.50	1	794	0.13%
2024/04/11	1	58.90	0	0.00	58.40	1	680	0.15%
2024/04/10	5	62.18	0	0.00	60.40	5	668	0.75%
2024/04/09	9	61.42	18	60.85	60.80	-9	609	-1.48%
2024/04/03	1	59.00	0	0.00	58.70	1	504	0.20%
2024/04/01	1	58.40	0	0.00	58.10	1	466	0.21%
2024/03/29	6	61.00	1	60.60	59.40	5	446	1.12%
2024/03/25	1	55.30	0	0.00	55.40	1	352	0.28%
2024/03/20	1	55.50	0	0.00	55.80	1	351	0.28%
2024/03/15	4	56.33	0	0.00	55.50	4	346	1.16%
2024/02/01	0.1	52.10	0	0.00	52.10	0.1	266	0.02%
2024/01/31	0	0.00	0	52.30	51.90	0	269	0.00%
2024/01/30	0	0.00	0	52.00	52.50	0	289	0.00%
2024/01/25	1	52.00	1	51.50	51.50	0	289	0.00%
2023/11/20	0	0.00	0.2	51.50	51.50	-0.2	279	-0.09%
2023/11/15	0.1	51.80	0	0.00	51.50	0.1	291	0.02%
2023/11/14	0	0.00	4	51.30	51.40	-4	288	-1.39%
2023/11/10	0	0.00	1	51.20	51.20	-1	283	-0.35%
2023/11/09	0.2	51.30	5	51.10	51.30	-4.8	289	-1.64%
2023/09/15	1	49.85	0	0.00	50.20	1	559	0.18%
2023/08/28	0	0.00	0	51.30	51.10	0	697	0.00%
2023/08/01	0	49.60	0	0.00	49.50	0	666	0.00%
2023/07/27	1	49.25	0	0.00	49.30	1	674	0.15%
2023/07/20	1	48.75	0	0.00	48.90	1	685	0.15%
2023/07/14	3	49.60	0	0.00	49.35	3	695	0.43%
2023/06/26	1	48.45	0	0.00	48.50	1	654	0.15%
2023/06/20	0	0.00	1	52.90	52.50	-1	605	-0.17%
2023/06/15	2	51.80	0	0.00	52.00	2	568	0.35%
2023/06/14	1	51.80	0	0.00	51.90	1	563	0.18%
2023/06/13	1	51.60	0	0.00	51.70	1	560	0.18%
2023/06/12	1	52.00	1	51.00	51.00	0	557	0.00%
2023/06/06	0	0.00	2	51.10	51.40	-2	513	-0.39%
2023/06/05	0	0.00	1	51.10	51.00	-1	510	-0.20%
2023/06/02	2	50.35	0	0.00	50.30	2	504	0.40%
2023/05/10	0	0.00	1	48.40	48.30	-1	440	-0.23%
2023/05/03	1	48.25	0	0.00	48.45	1	428	0.23%
2023/05/02	0	0.00	1	50.40	50.60	-1	410	-0.24%
2023/04/27	1	50.00	0	0.00	49.85	1	401	0.25%
2023/04/26	0	0.00	16	49.00	49.75	-16	394	-4.06%
2023/04/25	0	0.00	1	49.05	48.75	-1	388	-0.26%
2023/04/19	0	0.00	1	50.10	49.70	-1	363	-0.28%
2023/04/18	2	50.10	0	0.00	49.30	2	350	0.57%
2023/04/14	0	0.00	2	52.05	52.50	-2	290	-0.69%
2023/04/13	0	0.00	1	49.80	49.70	-1	236	-0.42%
2023/04/12	1	51.00	1	50.20	49.95	0	229	0.00%
2023/04/11	0	0.00	1	49.30	48.95	-1	204	-0.49%
2023/04/10	1	49.10	2	49.10	49.00	-1	197	-0.51%
2023/04/07	0	0.00	5	47.55	47.65	-5	185	-2.69%
2023/03/28	1	45.45	0	0.00	45.55	1	167	0.60%
2022/12/28	0	0.00	1	37.95	38.05	-1	78	-1.27%
2022/12/23	1	37.65	0	0.00	38.30	1	75	1.32%
2022/12/19	0	0.00	1	38.30	38.30	-1	81	-1.23%
2022/12/13	1	38.50	0	0.00	38.35	1	85	1.16%
2022/08/12	0	0.00	3	38.00	38.25	-3	101	-2.94%
2022/07/27	1	36.25	2	36.10	36.25	-1	103	-0.96%
2022/07/12	3	35.50	0	0.00	35.10	3	110	2.71%
2022/06/20	35	40.00	0	0.00	40.00	35	113	30.75%
2022/04/07	1	43.05	0	0.00	42.80	1	237	0.42%
2022/03/07	1	43.00	0	0.00	43.00	1	222	0.45%
2022/03/03	1	44.80	0	0.00	44.75	1	224	0.45%
2022/02/09	1	43.95	0	0.00	43.85	1	260	0.38%
2021/12/30	10	47.00	10	46.60	46.00	0	254	0.00%
2021/12/09	1	44.60	0	0.00	44.40	1	251	0.40%
2021/11/23	1	43.20	0	0.00	43.20	1	231	0.43%
2021/11/16	0	0.00	1	43.00	42.80	-1	225	-0.44%
2021/10/25	0	0.00	2	39.50	39.70	-2	223	-0.89%
2021/10/21	0	0.00	5	39.55	39.40	-5	232	-2.15%
2021/10/20	0	0.00	2	39.20	39.30	-2	233	-0.86%
2021/10/13	0	0.00	1	37.95	37.95	-1	255	-0.39%
2021/09/24	0	40.55	2	40.30	40.55	-2	312	-0.64%
2021/09/02	0	0.00	1	39.10	39.00	-1	515	-0.19%
2021/09/01	1	39.55	0	0.00	39.80	1	514	0.19%
2021/08/30	0	0.00	1	39.70	39.75	-1	522	-0.19%
2021/08/26	1	39.30	0	0.00	39.35	1	529	0.19%
2021/08/16	2	39.30	0	0.00	38.35	2	588	0.34%
2021/08/06	1	41.90	0	0.00	41.65	1	666	0.15%
2021/07/20	0	0.00	1	42.85	42.65	-1	1,092	-0.09%
2021/07/19	0	0.00	36	43.55	43.50	-36	1,106	-3.25%
2021/07/16	0	0.00	2	43.15	43.20	-2	1,134	-0.18%
2021/07/15	2	42.60	0	0.00	42.60	2	1,160	0.17%
2021/07/14	36	43.20	0	0.00	42.80	36	1,175	3.06%
2021/07/13	1	42.55	0	0.00	42.05	1	1,197	0.08%
2021/07/09	8	42.10	0	0.00	42.00	8	1,270	0.63%
2021/07/07	1	43.45	0	0.00	43.00	1	1,385	0.07%
2021/06/29	1	45.60	1	44.25	43.90	0	1,540	0.00%
2021/06/25	1	48.50	1	49.00	48.60	0	1,605	0.00%
2021/06/24	1	48.65	1	47.85	48.20	0	1,588	0.00%
2021/06/23	0	0.00	2	47.73	47.50	-2	1,583	-0.13%
2021/06/22	0	0.00	1	47.60	46.90	-1	1,585	-0.06%
2021/06/21	1	46.70	0	0.00	47.00	1	1,587	0.06%
2021/06/18	0	0.00	1	47.10	47.00	-1	1,610	-0.06%
2021/06/16	1	46.35	3	46.30	46.30	-2	1,713	-0.12%
2021/06/15	2	45.43	2	45.80	45.80	0	1,739	0.00%
2021/06/08	0	0.00	1	43.90	43.95	-1	1,812	-0.06%
2021/06/07	1	43.80	0	0.00	43.80	1	1,825	0.05%
2021/06/04	2	44.38	0	0.00	44.20	2	1,841	0.11%
2021/06/03	1	44.85	0	0.00	44.85	1	1,867	0.05%
2021/06/02	2	44.30	1	44.35	44.70	1	1,889	0.05%
2021/05/31	0	0.00	4	44.10	44.10	-4	1,926	-0.21%
2021/05/28	0	0.00	1	43.85	43.70	-1	1,948	-0.05%
2021/05/27	4	42.63	0	0.00	42.70	4	1,997	0.20%
2021/05/24	3	42.00	0	42.15	42.25	3	2,337	0.13%
2021/05/21	0	0.00	2	41.30	41.50	-2	2,445	-0.08%
2021/05/20	1	40.70	0	0.00	40.75	1	2,594	0.04%
2021/05/19	1	40.50	26	40.86	41.40	-25	2,725	-0.92%
2021/05/18	10	41.13	10	40.30	41.30	0	2,777	0.00%
2021/05/17	20	40.52	0	0.00	38.80	20	2,785	0.72%
2021/05/14	6	43.48	0	0.00	41.85	6	2,776	0.22%
2021/05/05	0	0.00	0.1	50.00	49.15	-0.1	2,915	0.00%
2021/04/29	0	0.00	1	53.00	53.80	-1	2,922	-0.03%
2021/04/28	0	0.00	1	53.60	53.20	-1	2,902	-0.03%
2021/04/27	0	0.00	0.1	54.40	53.70	-0.1	2,900	0.00%
2021/04/26	1	54.70	5	55.56	55.80	-4	2,832	-0.14%
2021/04/22	0	0.00	10	53.20	51.30	-10	2,742	-0.36%
2021/04/21	0	0.00	3	53.00	52.90	-3	2,734	-0.11%
2021/04/20	6	52.48	12	52.40	52.40	-6	2,712	-0.22%
2021/04/19	38	52.03	18	52.10	51.80	20	2,721	0.73%
2021/04/15	0	0.00	3	52.90	53.00	-3	2,761	-0.11%
2021/04/14	0	0.00	1	52.50	52.90	-1	2,704	-0.04%
2021/04/13	0	0.00	2	53.65	51.60	-2	2,676	-0.07%
2021/04/12	0	0.00	4	52.70	52.80	-4	2,676	-0.15%
2021/04/09	8	52.70	2	52.45	52.70	6	2,666	0.23%
2021/04/08	0	0.00	2	52.60	52.40	-2	2,642	-0.08%
2021/04/07	0	0.00	2	51.70	51.70	-2	2,610	-0.08%
2021/04/06	3	50.77	20	50.30	50.70	-17	2,598	-0.65%
2021/03/31	3	50.40	35	50.36	50.50	-32	2,589	-1.24%
2021/03/30	0	0.00	4	51.23	51.50	-4	2,603	-0.15%
2021/03/29	2	49.65	0	0.00	49.50	2	2,564	0.08%
2021/03/26	20	49.20	0	0.00	49.10	20	2,591	0.77%
2021/03/25	1	48.60	0	0.00	48.60	1	2,614	0.04%
2021/03/24	0	0.00	4	48.28	48.30	-4	2,660	-0.15%
2021/03/23	9	48.53	0	0.00	48.20	9	2,698	0.33%
2021/03/22	25	49.39	0	0.00	49.15	25	2,688	0.93%
2021/03/19	1	50.10	0	0.00	50.00	1	2,670	0.04%
2021/03/17	5	48.90	0	0.00	48.60	5	2,602	0.19%
2021/03/15	0	0.00	1	47.60	48.35	-1	2,609	-0.04%
2021/03/11	1	47.00	0	0.00	47.25	1	2,669	0.04%
2021/03/10	0	0.00	1	47.10	46.60	-1	2,762	-0.04%
2021/03/05	2	47.05	2	46.70	46.50	0	2,900	0.00%
2021/03/03	1	47.50	0	0.00	47.55	1	2,925	0.03%
2021/02/26	1	49.35	1	48.30	48.50	0	2,927	0.00%
2021/02/25	18	51.62	17	50.42	49.65	1	2,895	0.03%
2021/02/24	7	53.99	3	55.63	53.10	4	2,821	0.14%
2021/02/23	5	53.56	6	52.70	56.20	-1	2,684	-0.04%
2021/02/22	3	50.80	2	51.50	51.10	1	2,584	0.04%
2021/02/19	0	0.00	24	48.39	49.20	-24	2,453	-0.98%
2021/02/01	0	0.00	1	41.15	41.00	-1	2,822	-0.04%
2021/01/28	0	0.00	1	42.65	42.65	-1	2,790	-0.04%
2021/01/27	13	42.49	6	42.55	42.25	7	2,752	0.25%
2021/01/25	0	0.00	2	39.68	39.65	-2	2,537	-0.08%
2021/01/21	0	0.00	6	38.30	37.65	-6	2,527	-0.24%
2021/01/20	6	37.90	8	38.16	37.90	-2	2,526	-0.08%
2021/01/19	6	39.40	0	0.00	39.25	6	2,518	0.24%
2021/01/18	0	0.00	1	38.50	38.95	-1	2,514	-0.04%
2021/01/15	4	39.48	26	39.08	39.10	-22	2,516	-0.87%
2021/01/14	5	39.14	0	0.00	39.55	5	2,510	0.20%
2021/01/13	0	0.00	5	37.95	38.20	-5	2,539	-0.20%
2021/01/12	14	37.61	0	0.00	37.60	14	2,599	0.54%
2021/01/11	10	38.45	0	0.00	38.60	10	2,577	0.39%
2021/01/08	5	38.65	46	39.49	38.65	-41	2,578	-1.59%
2021/01/07	3	41.25	0	0.00	41.05	3	2,521	0.12%
2021/01/05	3	43.18	10	42.50	42.65	-7	2,514	-0.28%
2021/01/04	2	41.85	0	0.00	42.05	2	2,464	0.08%
2020/12/31	1	40.90	5	41.20	41.20	-4	2,471	-0.16%
2020/12/29	4	41.45	0	0.00	41.10	4	2,498	0.16%
2020/12/28	1	42.15	0	0.00	42.15	1	2,478	0.04%
2020/12/24	4	42.51	2	42.73	42.60	2	2,453	0.08%
2020/12/23	0	0.00	2	43.40	43.40	-2	2,406	-0.08%
2020/12/22	3	40.65	0	0.00	40.60	3	2,356	0.13%
2020/12/18	10	41.70	1	42.00	42.00	9	2,302	0.39%
2020/12/17	0	0.00	15	41.51	42.65	-15	2,249	-0.67%
2020/12/16	3	41.10	5	41.03	41.15	-2	2,220	-0.09%
2020/12/14	0	0.00	5	40.85	40.85	-5	2,220	-0.23%
2020/12/11	4	40.28	1	39.95	40.00	3	2,209	0.14%
2020/12/10	10	41.37	0	0.00	41.35	10	2,194	0.46%
2020/12/07	0	0.00	1	42.35	42.30	-1	2,152	-0.05%
2020/12/04	2	42.65	2	41.80	41.80	0	2,113	0.00%
2020/12/03	3	41.88	1	41.25	41.25	2	2,044	0.10%
2020/12/02	3	41.78	0	0.00	42.05	3	2,035	0.15%
2020/12/01	0	0.00	3	41.23	42.35	-3	2,025	-0.15%
2020/11/30	1	39.85	4	39.83	39.85	-3	2,120	-0.14%
2020/11/26	2	38.50	12	38.88	38.50	-10	2,250	-0.44%
2020/11/25	1	38.25	5	38.38	38.40	-4	2,247	-0.18%
2020/11/24	5	37.65	2	38.23	37.65	3	2,240	0.13%
2020/11/23	17	37.79	11	38.52	38.20	6	2,276	0.26%
2020/11/20	3	36.78	1	36.95	37.80	2	2,267	0.09%
2020/11/18	1	37.10	0	0.00	37.10	1	2,402	0.04%
2020/11/17	2	37.20	0	0.00	37.05	2	2,425	0.08%
2020/11/16	21	37.81	11	38.09	38.10	10	2,406	0.42%
2020/11/13	0	0.00	2	36.15	36.75	-2	2,306	-0.09%
2020/11/12	0	0.00	3	35.27	35.75	-3	2,288	-0.13%
2020/11/11	9	35.51	1	37.20	34.90	8	2,274	0.35%
2020/11/10	2	33.45	0	0.00	33.85	2	2,044	0.10%
2020/11/06	0	0.00	2	33.98	34.00	-2	2,101	-0.10%
2020/11/03	0	0.00	7	33.21	33.60	-7	2,549	-0.27%
2020/11/02	6	32.65	0	0.00	32.65	6	2,767	0.22%
2020/10/29	0	0.00	16	32.96	33.25	-16	2,777	-0.58%
2020/10/28	2	33.70	0	0.00	33.45	2	2,775	0.07%
2020/10/23	0	0.00	3	34.20	34.20	-3	2,766	-0.11%
2020/10/22	8	33.78	0	0.00	33.55	8	2,769	0.29%
2020/10/21	2	34.80	0	0.00	34.85	2	2,761	0.07%
2020/10/20	1	35.15	7	35.10	35.50	-6	2,725	-0.22%
2020/10/16	3	33.87	6	34.76	33.75	-3	2,753	-0.11%
2020/10/15	1	34.10	3	34.45	34.10	-2	2,874	-0.07%
2020/10/14	1	33.90	3	34.38	34.30	-2	2,878	-0.07%
2020/10/13	0	0.00	9	33.92	33.95	-9	2,867	-0.31%
2020/10/12	3	33.25	0	0.00	32.95	3	2,856	0.11%
2020/10/08	10	34.35	2	34.70	34.35	8	2,847	0.28%
2020/10/06	0	0.00	3	33.07	33.65	-3	2,798	-0.11%
2020/10/05	7	32.12	2	32.75	32.20	5	2,785	0.18%
2020/09/29	0	0.00	3	31.60	31.70	-3	2,787	-0.11%
2020/09/28	0	0.00	5	31.52	31.50	-5	2,785	-0.18%
2020/09/25	13	30.67	1	31.35	30.65	12	2,785	0.43%
2020/09/24	0	0.00	2	31.45	31.50	-2	2,765	-0.07%
2020/09/23	1	31.85	0	0.00	31.85	1	2,759	0.04%
2020/09/22	2	32.40	1	32.70	32.35	1	2,752	0.04%
2020/09/18	3	33.52	2	33.65	33.55	1	2,729	0.04%
2020/09/17	0	0.00	7	33.30	33.30	-7	2,706	-0.26%
2020/09/16	6	33.00	0	0.00	32.95	6	2,698	0.22%
2020/09/15	0	0.00	2	32.85	32.85	-2	2,690	-0.07%
2020/09/14	1	32.00	0	0.00	32.05	1	2,678	0.04%
2020/09/11	2	31.70	0	0.00	31.60	2	2,668	0.07%
2020/09/10	2	32.43	0	0.00	32.45	2	2,647	0.08%
2020/09/09	0	0.00	1	32.75	32.75	-1	2,634	-0.04%
2020/09/07	2	34.35	1	34.40	33.65	1	2,580	0.04%
2020/09/04	0	0.00	5	34.75	34.80	-5	2,600	-0.19%
2020/09/03	11	35.89	10	36.12	35.30	1	2,569	0.04%
2020/09/02	10	34.20	6	34.55	36.10	4	2,372	0.17%
2020/09/01	11	33.30	6	34.04	32.85	5	2,257	0.22%
2020/08/28	5	33.15	1	33.85	32.65	4	2,133	0.19%
2020/08/27	10	32.83	13	33.08	33.30	-3	2,090	-0.14%
2020/08/26	21	33.12	12	32.61	32.30	9	2,024	0.44%
2020/08/25	5	32.89	10	33.05	33.30	-5	1,983	-0.25%
2020/08/24	10	33.55	5	33.49	33.45	5	1,945	0.26%
2020/08/21	21	31.14	20	32.00	32.05	1	1,797	0.06%
2020/08/19	0	0.00	1	32.00	32.05	-1	1,721	-0.06%
2020/08/18	5	31.80	11	31.95	32.05	-6	1,682	-0.36%
2020/08/14	2	31.65	0	0.00	31.75	2	1,599	0.13%
2020/08/13	1	30.60	23	30.60	31.05	-22	1,553	-1.42%
2020/08/12	31	31.80	1	31.90	31.75	30	1,503	2.00%
2020/08/11	3	32.50	37	31.80	32.00	-34	1,452	-2.34%
2020/08/10	25	31.75	6	33.00	33.00	19	1,232	1.54%
2020/08/07	8	29.84	23	29.43	30.00	-15	1,110	-1.35%
2020/08/06	52	29.73	2	29.35	29.75	50	999	5.00%
2020/08/05	0	0.00	2	27.05	27.05	-2	772	-0.26%
2020/07/30	0	0.00	5	23.65	23.70	-5	745	-0.67%
2020/07/29	5	23.50	0	0.00	23.45	5	748	0.67%
2020/07/27	2	23.05	0	0.00	23.05	2	759	0.26%
2020/07/22	3	25.30	3	25.72	25.50	0	824	0.00%
2020/07/21	1	26.10	1	25.30	26.10	0	797	0.00%
2020/07/07	0	0.00	1	24.65	24.55	-1	614	-0.16%
2020/07/02	0	0.00	5	24.24	24.35	-5	611	-0.82%
2020/06/29	0	0.00	2	23.65	23.65	-2	608	-0.33%
2020/06/24	0	0.00	6	23.75	23.75	-6	607	-0.99%
2020/06/23	3	23.55	3	23.78	23.40	0	608	0.00%
2020/06/19	5	23.00	0	0.00	23.00	5	610	0.82%
2020/06/18	2	23.30	0	0.00	23.25	2	617	0.32%
2020/06/17	2	23.35	0	0.00	23.40	2	630	0.32%
2020/06/15	2	22.95	0	0.00	23.05	2	636	0.31%
2020/06/11	1	23.90	0	0.00	23.60	1	633	0.16%
2020/06/09	0	0.00	3	23.15	23.15	-3	563	-0.53%
2020/06/08	0	0.00	2	23.15	23.05	-2	565	-0.35%
2020/06/05	0	0.00	1	22.90	22.85	-1	560	-0.18%
2020/06/04	4	22.73	0	0.00	22.75	4	559	0.71%
2020/06/02	0	0.00	2	22.70	22.70	-2	562	-0.36%
2020/06/01	2	22.60	20	22.60	22.65	-18	562	-3.20%
2020/05/28	0	0.00	4	22.55	22.60	-4	561	-0.71%
2020/05/27	0	0.00	6	22.42	22.50	-6	554	-1.08%
2020/05/26	2	21.70	19	21.77	21.70	-17	550	-3.09%
2020/05/25	0	0.00	1	21.65	21.65	-1	532	-0.19%
2020/05/21	2	22.00	0	0.00	22.20	2	531	0.38%
2020/05/20	3	22.00	1	22.05	22.00	2	529	0.38%
2020/05/18	5	21.43	0	0.00	21.40	5	527	0.95%
2020/05/15	2	21.60	0	0.00	21.60	2	526	0.38%
2020/05/14	4	22.21	0	0.00	22.05	4	519	0.77%
2020/05/13	2	22.58	5	22.63	22.60	-3	514	-0.58%
2020/05/12	0	0.00	1	23.05	23.00	-1	509	-0.20%
2020/05/11	0	0.00	1	23.15	23.30	-1	506	-0.20%
2020/05/08	2	22.90	0	0.00	22.85	2	502	0.40%
2020/05/06	2	22.90	0	0.00	22.80	2	504	0.40%
2020/05/05	1	23.45	0	0.00	23.50	1	500	0.20%
2020/05/04	7	23.49	0	0.00	23.55	7	495	1.41%
2020/04/30	0	0.00	1	24.20	24.30	-1	482	-0.21%
2020/04/29	21	23.79	4	23.85	24.00	17	465	3.65%
2020/04/28	12	23.60	0	0.00	23.70	12	451	2.66%
2020/04/27	6	24.46	2	24.25	24.35	4	427	0.94%
2020/04/24	5	22.05	0	0.00	22.75	5	352	1.42%
2020/04/14	0	0.00	1	20.35	20.45	-1	329	-0.30%
2020/03/30	8	18.70	0	0.00	18.70	8	326	2.45%
2020/03/27	14	18.37	0	0.00	18.45	14	323	4.33%
2020/03/23	0	0.00	1	17.50	17.45	-1	295	-0.34%
2020/03/13	1	16.70	0	0.00	17.40	1	264	0.38%
2020/03/06	1	20.15	0	0.00	20.10	1	259	0.39%
2020/02/27	0	0.00	2	20.50	20.50	-2	258	-0.77%
2020/02/21	2	21.05	0	0.00	21.10	2	257	0.78%
2020/02/10	0	0.00	5	20.10	20.25	-5	257	-1.94%
2020/01/08	2	21.75	0	0.00	21.80	2	186	1.07%
2020/01/07	0	0.00	3	21.65	21.60	-3	184	-1.63%
2019/12/31	0	0.00	1	22.10	22.00	-1	186	-0.54%
2019/10/24	0	0.00	5	20.75	20.85	-5	127	-3.91%
2019/10/02	0	0.00	5	19.95	20.10	-5	114	-4.38%
2019/09/27	5	19.60	0	0.00	19.65	5	111	4.50%
2019/07/11	0	0.00	10	20.53	20.50	-10	148	-6.75%
2019/07/08	6	20.38	0	0.00	20.50	6	151	3.95%
2019/07/05	1	20.60	0	0.00	20.65	1	150	0.66%
2019/07/02	3	20.30	0	0.00	20.35	3	151	1.97%
2019/06/28	0	0.00	8	20.08	20.20	-8	154	-5.17%
2019/06/26	0	0.00	3	19.95	19.95	-3	156	-1.92%
2019/06/21	4	19.85	4	20.00	20.00	0	158	0.00%
2019/06/20	0	0.00	4	19.89	19.85	-4	160	-2.49%
2019/06/19	4	19.70	0	0.00	19.75	4	166	2.40%
2019/06/18	1	19.65	0	0.00	19.70	1	168	0.59%
2019/06/06	4	19.65	0	0.00	19.65	4	252	1.58%
2019/06/05	3	19.85	2	20.00	19.80	1	255	0.39%
2019/06/04	5	19.87	0	0.00	19.85	5	256	1.95%
2019/05/29	0	0.00	1	19.70	20.20	-1	280	-0.36%
2019/05/10	0	0.00	12	19.95	19.95	-12	337	-3.55%
2019/05/09	2	19.95	0	0.00	19.95	2	336	0.59%
2019/05/03	4	20.80	0	0.00	20.80	4	330	1.21%
2019/05/02	3	20.83	1	20.90	20.90	2	328	0.61%
2019/04/30	2	20.80	0	0.00	20.85	2	328	0.61%
2019/04/26	2	21.40	0	0.00	21.35	2	327	0.61%
2019/04/23	1	22.15	0	0.00	22.00	1	323	0.31%
2019/03/21	0	0.00	10	22.30	22.40	-10	264	-3.78%
2019/03/20	10	22.85	0	0.00	22.50	10	262	3.81%
2019/03/04	0	0.00	1	20.10	20.20	-1	171	-0.58%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/02/12	0	0.00	1	19.05	19.55	-1	156	-0.64%
2019/01/11	1	18.15	0	0.00	18.30	1	140	0.71%
2019/01/09	0	0.00	1	18.80	18.55	-1	139	-0.72%
2019/01/08	0	0.00	2	18.30	18.55	-2	139	-1.43%
2018/12/27	3	18.12	2	18.33	18.05	1	158	0.63%
2018/12/21	1	18.05	0	0.00	18.00	1	157	0.63%
2018/12/20	1	18.30	0	0.00	18.20	1	152	0.66%
2018/12/19	1	18.40	0	0.00	18.50	1	151	0.66%
2018/12/13	0	0.00	1	18.75	18.75	-1	158	-0.63%
2018/12/10	1	18.50	0	0.00	18.35	1	157	0.64%
2018/12/03	0	0.00	1	19.15	19.10	-1	153	-0.65%
2018/11/28	0	0.00	1	18.95	19.35	-1	143	-0.70%
2018/11/27	0	0.00	1	18.70	18.70	-1	125	-0.80%
2018/11/26	1	18.25	1	18.60	18.30	0	125	0.00%
2018/11/20	1	19.00	2	19.05	18.60	-1	125	-0.80%
2018/11/16	3	18.60	1	18.60	18.60	2	115	1.73%
2018/10/29	1	16.80	1	17.05	17.05	0	118	0.00%
2018/10/24	1	18.10	0	0.00	18.05	1	114	0.88%
2018/10/19	1	18.05	0	0.00	18.10	1	117	0.85%
2018/10/18	0	0.00	1	18.40	18.30	-1	117	-0.85%
2018/10/16	1	18.15	0	0.00	18.20	1	120	0.83%
2018/10/04	1	21.25	0	0.00	21.25	1	143	0.70%
2018/09/27	1	21.85	0	0.00	21.85	1	152	0.66%
2018/09/20	1	22.10	0	0.00	22.05	1	169	0.59%
2018/09/19	0	0.00	2	22.35	22.40	-2	178	-1.12%
2018/09/14	0	0.00	1	21.75	21.55	-1	261	-0.38%
2018/09/03	0	0.00	1	22.25	22.10	-1	349	-0.29%
2018/08/30	1	21.90	2	22.15	21.95	-1	359	-0.28%
2018/08/29	1	21.85	0	0.00	22.00	1	364	0.27%
2018/08/27	1	22.00	1	22.25	22.25	0	425	0.00%
2018/08/15	1	22.40	0	0.00	22.20	1	489	0.20%
2018/07/20	1	23.20	3	23.30	23.25	-2	532	-0.38%
2018/07/17	2	23.40	0	0.00	23.35	2	541	0.37%
2018/07/13	1	24.60	1	24.90	24.65	0	520	0.00%
2018/07/06	2	24.38	0	0.00	24.40	2	543	0.37%
2018/07/03	1	25.00	0	0.00	24.85	1	576	0.17%
2018/06/29	1	25.30	0	0.00	25.40	1	694	0.14%
2018/06/28	2	25.65	0	0.00	25.55	2	725	0.28%
2018/06/27	0	0.00	2	26.20	26.20	-2	719	-0.28%
2018/06/25	0	0.00	2	25.68	26.20	-2	668	-0.30%
2018/06/20	1	24.70	0	0.00	24.55	1	646	0.15%
2018/06/15	4	25.40	0	0.00	25.30	4	656	0.61%
2018/06/13	0	0.00	1	25.40	25.45	-1	601	-0.17%
2018/06/12	1	24.50	0	0.00	24.50	1	631	0.16%
2018/06/11	0	0.00	10	24.70	24.75	-10	651	-1.54%
2018/06/08	0	0.00	1	24.85	25.00	-1	648	-0.15%
2018/06/04	10	25.80	0	0.00	25.50	10	650	1.54%
2018/05/29	2	24.00	0	0.00	24.15	2	634	0.32%
2018/05/09	1	23.70	1	23.65	23.85	0	807	0.00%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/04/16	0	0.00	2	24.85	24.75	-2	951	-0.21%
2018/04/03	11	27.00	0	0.00	26.60	11	908	1.21%
2018/04/02	0	0.00	2	25.78	26.10	-2	800	-0.25%
2018/03/31	0	0.00	5	25.07	25.85	-5	784	-0.64%
2018/03/30	5	24.40	0	0.00	24.30	5	747	0.67%
2018/03/29	1	24.50	0	0.00	24.35	1	745	0.13%
2018/03/23	0	0.00	10	24.30	24.65	-10	736	-1.36%
2018/03/21	2	25.33	0	0.00	25.30	2	728	0.27%
2018/03/19	0	0.00	2	25.90	25.70	-2	717	-0.28%
2018/03/16	19	26.35	0	0.00	25.80	19	712	2.67%
2018/03/15	0	0.00	1	25.75	26.00	-1	676	-0.15%
2018/03/13	1	25.50	0	0.00	25.40	1	651	0.15%
2018/03/12	1	25.50	0	0.00	25.40	1	650	0.15%
2018/03/07	0	0.00	1	26.20	26.25	-1	638	-0.16%
2018/03/05	0	0.00	1	25.50	25.95	-1	597	-0.17%
2018/03/01	0	0.00	1	25.70	25.50	-1	590	-0.17%
2018/02/27	1	27.05	0	0.00	26.05	1	578	0.17%
2018/02/21	1	24.90	0	0.00	24.95	1	463	0.22%
2018/01/29	1	25.30	0	0.00	25.35	1	640	0.16%