全漢 (3015)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	61.20	0	0.00	61.10	0	1,655	0.00%
2024/04/29	0	0.00	20	63.50	62.10	-20	1,626	-1.23%
2024/04/23	21	62.07	1	60.90	61.00	20	1,490	1.34%
2024/04/22	42.2	67.21	0	0.00	64.80	42.2	1,378	3.06%
2024/04/19	13	65.16	8	68.40	68.40	5	1,171	0.43%
2024/04/18	0	0.00	5	62.38	62.20	-5	932	-0.54%
2024/04/16	0	0.00	5	57.90	57.70	-5	811	-0.62%
2024/04/11	1	58.90	0	0.00	58.40	1	680	0.15%
2024/04/10	1	60.10	0	0.00	60.40	1	668	0.15%
2024/04/09	6	61.53	2	61.50	60.80	4	609	0.66%
2024/04/08	10	58.00	0	0.00	58.10	10	510	1.96%
2024/04/03	2	57.30	0	0.00	58.70	2	504	0.40%
2024/04/02	2	57.90	0	0.00	58.00	2	477	0.42%
2024/03/29	2	58.90	0	0.00	59.40	2	446	0.45%
2024/03/28	2	56.45	0	0.00	56.90	2	369	0.54%
2024/03/11	0	0.00	1	57.50	57.30	-1	339	-0.29%
2024/03/07	0	0.00	1	59.30	59.00	-1	327	-0.31%
2024/03/06	2	57.90	2	58.95	58.90	0	320	0.00%
2024/03/05	0	0.00	1	56.50	57.20	-1	315	-0.32%
2024/03/04	0	0.00	2	56.30	56.50	-2	310	-0.64%
2024/03/01	2.1	56.10	0	0.00	56.10	2.1	309	0.68%
2024/02/29	2	55.70	0	0.00	55.90	2	306	0.65%
2024/02/27	0.1	54.20	0	0.00	54.20	0.1	300	0.03%
2024/02/26	0.4	54.50	0	0.00	54.50	0.4	301	0.13%
2024/02/23	0	0.00	1	54.90	54.30	-1	302	-0.33%
2024/02/22	0.4	55.10	0	0.00	55.10	0.4	303	0.14%
2024/02/20	1	55.80	1	55.80	55.60	0	298	0.00%
2024/02/19	0	0.00	1	55.40	55.20	-1	295	-0.34%
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%
2024/01/30	1	52.50	1	52.40	52.50	0	289	0.00%
2024/01/25	1	51.90	0	0.00	51.50	1	289	0.35%
2024/01/10	1	51.30	0	0.00	51.70	1	291	0.34%
2023/12/25	1	51.30	0	0.00	51.10	1	271	0.37%
2023/11/21	0	0.00	1	51.80	51.70	-1	275	-0.36%
2023/11/07	0	0.00	1	51.90	51.60	-1	289	-0.35%
2023/08/30	1	50.20	0	0.00	50.40	1	693	0.14%
2023/08/29	0	0.00	1	50.40	50.30	-1	700	-0.14%
2023/08/28	1	51.30	2	50.90	51.10	-1	697	-0.14%
2023/08/25	2	50.50	0	0.00	50.20	2	684	0.29%
2023/07/05	0	0.00	1	52.30	53.20	-1	730	-0.14%
2023/06/12	5	51.50	1	53.00	51.00	4	557	0.72%
2023/06/09	1	51.50	0	0.00	51.80	1	518	0.19%
2023/06/07	1	51.40	0	0.00	51.40	1	516	0.19%
2023/05/25	1	50.70	1	50.60	50.70	0	482	0.00%
2023/05/11	0	0.00	1	47.50	47.50	-1	444	-0.23%
2023/05/03	1	49.20	0	0.00	48.45	1	428	0.23%
2023/04/10	0	0.00	1	49.15	49.00	-1	197	-0.51%
2023/04/07	0	0.00	2	47.50	47.65	-2	185	-1.08%
2023/03/24	0	0.00	1	46.25	46.20	-1	161	-0.62%
2023/03/23	1.1	46.33	0	0.00	46.35	1.1	159	0.66%
2023/03/15	0	0.00	1	46.55	45.80	-1	135	-0.74%
2023/03/13	0	44.15	0	0.00	45.30	0	116	0.03%
2023/03/09	0	0.00	1	44.45	44.35	-1	100	-0.99%
2022/12/02	0	0.00	5	38.65	38.70	-5	87	-5.73%
2022/09/28	1	37.65	0	0.00	37.65	1	87	1.15%
2022/09/20	1	38.60	0	0.00	38.65	1	86	1.16%
2022/09/16	0	0.00	1	39.15	39.05	-1	91	-1.09%
2022/09/07	0	0.00	4	38.83	38.75	-4	104	-3.84%
2022/08/15	3	38.90	0	0.00	38.95	3	104	2.88%
2022/05/04	1	41.30	0	0.00	41.40	1	184	0.54%
2022/05/03	1	41.25	0	0.00	41.30	1	187	0.53%
2022/03/25	1	44.20	0	0.00	44.20	1	236	0.42%
2022/03/09	2	42.40	0	0.00	42.50	2	223	0.89%
2022/02/10	0.1	43.85	0	0.00	43.95	0.1	256	0.02%
2022/01/11	1	44.85	0	0.00	44.75	1	270	0.37%
2021/12/30	2	45.80	0	0.00	46.00	2	254	0.78%
2021/09/27	0	0.00	1	40.50	40.80	-1	306	-0.33%
2021/09/24	1	40.75	0	0.00	40.55	1	312	0.32%
2021/09/22	0	0.00	1	38.60	38.30	-1	357	-0.28%
2021/09/16	0	0.00	1	38.80	38.50	-1	428	-0.23%
2021/09/08	2	38.50	0	0.00	37.80	2	494	0.40%
2021/07/22	0.2	42.50	0	0.00	42.30	0.2	914	0.02%
2021/07/20	0.4	42.90	0	0.00	42.65	0.4	1,092	0.03%
2021/07/08	0	0.00	2	43.00	42.75	-2	1,320	-0.15%
2021/07/07	1	43.60	0	0.00	43.00	1	1,385	0.07%
2021/07/02	1	43.80	0	0.00	43.75	1	1,480	0.07%
2021/06/29	2	44.83	2	44.20	43.90	0	1,540	0.00%
2021/06/08	2	44.05	0	0.00	43.95	2	1,812	0.11%
2021/05/26	2	42.95	0	0.00	43.00	2	2,053	0.10%
2021/05/14	10	43.45	10	41.80	41.85	0	2,776	0.00%
2021/05/12	3	42.00	0	0.00	42.30	3	2,746	0.11%
2021/05/11	0	47.70	0	0.00	46.25	0	2,731	0.00%
2021/05/03	0	51.40	0	0.00	49.95	0	2,976	0.00%
2021/04/29	0	0.00	10	53.30	53.80	-10	2,922	-0.34%
2021/04/28	10	53.30	0	0.00	53.20	10	2,902	0.34%
2021/04/27	0	0.00	1	53.80	53.70	-1	2,900	-0.03%
2021/04/26	3	53.83	3	54.37	55.80	0	2,832	0.00%
2021/04/21	0	0.00	1	53.30	52.90	-1	2,734	-0.04%
2021/04/20	10	52.50	15	52.27	52.40	-5	2,712	-0.18%
2021/04/19	6	52.40	11	52.24	51.80	-5	2,721	-0.18%
2021/04/16	3	52.80	0	0.00	52.80	3	2,712	0.11%
2021/04/15	20	53.95	15	54.00	53.00	5	2,761	0.18%
2021/04/14	1	51.70	1	52.10	52.90	0	2,704	0.00%
2021/04/13	7	53.46	8	52.18	51.60	-1	2,676	-0.04%
2021/04/09	0	0.00	11	52.40	52.70	-11	2,666	-0.41%
2021/04/08	10	52.50	0	0.00	52.40	10	2,642	0.38%
2021/04/07	1	51.70	5	51.80	51.70	-4	2,610	-0.15%
2021/04/06	1	50.80	5	50.90	50.70	-4	2,598	-0.15%
2021/04/01	1	50.30	0	0.00	50.40	1	2,592	0.04%
2021/03/31	0	0.00	4	50.50	50.50	-4	2,589	-0.15%
2021/03/30	0	0.00	14	51.26	51.50	-14	2,603	-0.54%
2021/03/26	0	0.00	5	49.00	49.10	-5	2,591	-0.19%
2021/03/23	17	48.91	0	0.00	48.20	17	2,698	0.63%
2021/03/22	1	49.25	19	49.34	49.15	-18	2,688	-0.67%
2021/03/19	12	50.23	0	0.00	50.00	12	2,670	0.45%
2021/03/17	2	48.83	2	48.95	48.60	0	2,602	0.00%
2021/03/16	5	48.85	0	0.00	48.80	5	2,605	0.19%
2021/03/12	1	47.40	0	0.00	47.50	1	2,621	0.04%
2021/03/09	0	0.00	15	46.55	46.90	-15	2,794	-0.54%
2021/03/08	5	45.75	10	46.58	45.75	-5	2,821	-0.18%
2021/03/02	2	47.30	0	0.00	47.90	2	2,937	0.07%
2021/02/25	35	51.18	15.1	51.62	49.65	19.9	2,895	0.69%
2021/02/24	20	53.05	0.4	52.02	53.10	19.6	2,821	0.69%
2021/02/23	1	54.30	11	53.43	56.20	-10	2,684	-0.37%
2021/02/22	11	50.79	1	51.80	51.10	10	2,584	0.39%
2021/02/19	5	46.88	4	48.70	49.20	1	2,453	0.04%
2021/02/18	0	0.00	4	44.84	44.75	-4	2,381	-0.17%
2021/02/17	0	0.00	1.2	42.63	42.80	-1.2	2,452	-0.05%
2021/02/05	0	0.00	0	41.40	41.00	0	2,480	0.00%
2021/02/02	0	0.00	1	41.40	41.45	-1	2,808	-0.04%
2021/01/29	0	0.00	0.3	42.00	41.85	-0.3	2,818	-0.01%
2021/01/27	0	0.00	0.1	42.15	42.25	-0.1	2,752	0.00%
2021/01/26	1	40.80	0	0.00	41.40	1	2,617	0.04%
2020/12/25	0	0.00	1	42.50	42.30	-1	2,465	-0.04%
2020/12/23	0	0.00	1	43.10	43.40	-1	2,406	-0.04%
2020/12/22	1	42.25	0	0.00	40.60	1	2,356	0.04%
2020/12/17	0.2	42.45	0	0.00	42.65	0.2	2,249	0.01%
2020/12/10	0	0.00	0.4	41.30	41.35	-0.4	2,194	-0.02%
2020/12/08	0.2	42.00	0	0.00	41.60	0.2	2,163	0.01%
2020/12/03	1	41.10	0	0.00	41.25	1	2,044	0.05%
2020/12/02	1	41.90	1	41.55	42.05	0	2,035	0.00%
2020/12/01	1.2	41.81	1	42.70	42.35	0.2	2,025	0.01%
2020/11/30	0	39.50	1	39.35	39.85	-1	2,120	-0.04%
2020/11/27	0.3	38.60	0	0.00	38.60	0.3	2,183	0.01%
2020/11/25	0	0.00	1	38.60	38.40	-1	2,247	-0.04%
2020/11/23	0.1	38.20	1	38.00	38.20	-0.9	2,276	-0.04%
2020/11/20	1	37.10	0.2	37.60	37.80	0.8	2,267	0.04%
2020/11/18	0	0.00	1	37.30	37.10	-1	2,402	-0.04%
2020/11/16	0.3	37.90	0	0.00	38.10	0.3	2,406	0.01%
2020/11/13	0.2	36.30	0	0.00	36.75	0.2	2,306	0.01%
2020/11/11	0	0.00	5	35.43	34.90	-5	2,274	-0.22%
2020/10/29	0	0.00	16	32.82	33.25	-16	2,777	-0.58%
2020/10/27	0	0.00	15	33.65	33.90	-15	2,770	-0.54%
2020/10/21	15	34.90	0	0.00	34.85	15	2,761	0.54%
2020/10/20	1	35.05	1	35.35	35.50	0	2,725	0.00%
2020/09/22	10	32.50	0	0.00	32.35	10	2,752	0.36%
2020/09/15	0	0.00	1	32.80	32.85	-1	2,690	-0.04%
2020/09/14	0	0.00	1	32.00	32.05	-1	2,678	-0.04%
2020/09/11	2	31.83	0	0.00	31.60	2	2,668	0.07%
2020/09/10	0	0.00	4	32.45	32.45	-4	2,647	-0.15%
2020/09/09	0	0.00	10	33.10	32.75	-10	2,634	-0.38%
2020/09/08	7	33.00	0	0.00	32.85	7	2,613	0.27%
2020/09/04	7	35.14	2	34.85	34.80	5	2,600	0.19%
2020/09/03	6	36.07	9	36.58	35.30	-3	2,569	-0.12%
2020/09/02	4	35.84	2	34.70	36.10	2	2,372	0.08%
2020/09/01	1	32.95	20	32.92	32.85	-19	2,257	-0.84%
2020/08/24	18	33.81	1	33.30	33.45	17	1,945	0.87%
2020/08/21	0	0.00	1	32.10	32.05	-1	1,797	-0.06%
2020/08/20	3	30.40	2	30.85	30.30	1	1,752	0.06%
2020/08/19	0	0.00	1	32.20	32.05	-1	1,721	-0.06%
2020/08/18	0	0.00	1	32.20	32.05	-1	1,682	-0.06%
2020/08/13	1	31.75	0	0.00	31.05	1	1,553	0.06%
2020/08/12	0	0.00	1	31.35	31.75	-1	1,503	-0.07%
2020/08/11	8	31.79	3	32.07	32.00	5	1,452	0.34%
2020/08/10	1	32.95	5	32.27	33.00	-4	1,232	-0.32%
2020/08/07	3	30.05	1	29.75	30.00	2	1,110	0.18%
2020/08/06	6	29.75	3	29.72	29.75	3	999	0.30%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/03	0	0.00	2	24.23	24.30	-2	746	-0.27%
2020/07/31	0	0.00	1	24.00	23.90	-1	742	-0.13%
2020/07/24	1	23.80	0	0.00	23.95	1	760	0.13%
2020/07/22	1	25.80	0	0.00	25.50	1	824	0.12%
2020/07/21	2	25.55	2	26.08	26.10	0	797	0.00%
2020/07/16	0	0.00	0	23.20	23.30	0	642	0.00%
2020/07/09	0	0.00	1	24.70	24.80	-1	622	-0.16%
2020/07/02	0	0.00	1	24.50	24.35	-1	611	-0.16%
2020/06/11	1	24.40	0	0.00	23.60	1	633	0.16%
2020/06/10	2	23.20	1	23.60	24.05	1	571	0.18%
2020/06/05	0	0.00	1	22.95	22.85	-1	560	-0.18%
2020/06/03	0	0.00	5	22.65	22.80	-5	563	-0.89%
2020/05/19	0	0.00	1	21.80	21.85	-1	528	-0.19%
2020/05/05	0	0.00	6	23.29	23.50	-6	500	-1.20%
2020/04/28	5	23.20	1	23.50	23.70	4	451	0.89%
2020/04/27	6	22.77	0	0.00	24.35	6	427	1.40%
2020/03/12	1	18.30	0	0.00	18.20	1	258	0.39%
2020/03/09	1	19.50	0	0.00	19.40	1	261	0.38%
2020/02/04	0	0.00	2	20.70	20.80	-2	244	-0.82%
2019/11/04	0	0.00	1	20.80	20.95	-1	130	-0.77%
2019/05/02	2	20.88	2	20.95	20.90	0	328	0.00%
2019/03/18	1	21.60	1	21.70	21.60	0	230	0.00%
2019/03/07	2	21.20	2	21.20	21.20	0	187	0.00%
2019/02/27	2	20.55	2	20.50	20.45	0	169	0.00%
2018/11/01	1	17.30	0	0.00	17.30	1	116	0.86%
2018/10/25	1	17.00	0	0.00	17.00	1	117	0.85%
2018/10/22	1	18.10	0	0.00	18.20	1	116	0.86%
2018/10/15	1	18.20	0	0.00	18.15	1	119	0.84%
2018/08/20	1	21.80	0	0.00	21.80	1	471	0.21%
2018/08/15	1	22.25	0	0.00	22.20	1	489	0.20%
2018/08/13	1	22.30	0	0.00	22.35	1	507	0.20%
2018/08/03	1	23.10	0	0.00	23.10	1	516	0.19%
2018/06/22	0	0.00	1	24.80	24.70	-1	641	-0.16%
2018/06/21	1	24.75	0	0.00	24.70	1	642	0.16%
2018/06/13	0	0.00	1	25.45	25.45	-1	601	-0.17%
2018/06/05	0	0.00	5	25.15	25.05	-5	647	-0.77%
2018/06/04	6	25.68	8	25.64	25.50	-2	650	-0.31%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/05/02	1	23.90	0	0.00	23.90	1	942	0.11%
2018/04/27	0	0.00	1	24.15	24.00	-1	992	-0.10%
2018/04/10	0	0.00	1	25.10	25.10	-1	938	-0.11%
2018/04/09	1	25.85	0	0.00	25.50	1	929	0.11%
2018/04/03	1	26.90	0	0.00	26.60	1	908	0.11%
2018/04/02	1	25.40	2	25.70	26.10	-1	800	-0.12%
2018/03/31	2	26.30	1	25.85	25.85	1	784	0.13%
2018/03/27	1	24.50	0	0.00	24.55	1	741	0.13%
2018/03/23	1	24.65	2	24.28	24.65	-1	736	-0.14%
2018/03/21	1	25.40	0	0.00	25.30	1	728	0.14%
2018/03/16	1	25.80	1	26.55	25.80	0	712	0.00%
2018/03/05	0	0.00	5	25.95	25.95	-5	597	-0.84%
2018/02/27	7	27.09	1	26.60	26.05	6	578	1.04%
2018/01/24	0	0.00	1	25.00	25.80	-1	515	-0.19%