全漢 (3015)-富邦-板橋券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▲0.9
漲幅
+1.47%
成交量
1,140張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	61.70	10	62.00	62.00	-8	1,671	-0.48%
2024/05/03	1	61.60	1	61.10	61.10	0	1,655	0.00%
2024/05/02	1	61.60	11	61.52	61.60	-10	1,644	-0.61%
2024/04/29	3	63.07	0	0.00	62.10	3	1,626	0.18%
2024/04/26	1	62.10	0	0.00	61.50	1	1,592	0.06%
2024/04/24	0.1	61.70	0	0.00	62.60	0.1	1,545	0.01%
2024/04/23	1	61.10	1	63.50	61.00	0	1,490	0.00%
2024/04/22	67	65.99	50	67.37	64.80	17	1,378	1.23%
2024/04/19	28.1	66.59	36	68.11	68.40	-7.9	1,171	-0.68%
2024/04/18	9	62.69	7	63.14	62.20	2	932	0.21%
2024/04/16	2	59.45	3	58.17	57.70	-1	811	-0.12%
2024/04/15	10	62.64	8	62.64	60.50	2	794	0.25%
2024/04/12	2	59.90	1	59.70	60.20	1	691	0.14%
2024/04/11	10	59.00	11	58.45	58.40	-1	680	-0.15%
2024/04/10	48	61.02	23	61.09	60.40	25	668	3.74%
2024/04/09	6	61.73	10	58.95	60.80	-4	609	-0.66%
2024/04/08	0	0.00	2	58.15	58.10	-2	510	-0.39%
2024/04/03	2	58.15	4	58.38	58.70	-2	504	-0.40%
2024/04/02	3	58.40	0	0.00	58.00	3	477	0.63%
2024/04/01	9	58.71	2	58.90	58.10	7	466	1.50%
2024/03/29	6	61.30	6	60.27	59.40	0	446	0.00%
2024/03/28	1	56.70	1	57.00	56.90	0	369	0.00%
2024/03/26	3	56.10	0	0.00	55.50	3	355	0.84%
2024/03/25	2	56.00	0	0.00	55.40	2	352	0.57%
2024/03/20	0	0.00	0.1	55.80	55.80	-0.1	351	-0.03%
2024/03/15	0	0.00	1	56.00	55.50	-1	346	-0.29%
2024/03/14	1	57.50	3.4	57.63	57.50	-2.4	338	-0.72%
2024/03/11	0	0.00	2	57.20	57.30	-2	339	-0.59%
2024/03/08	0	0.00	1	56.70	56.20	-1	338	-0.30%
2024/03/07	2	59.00	3	59.00	59.00	-1	327	-0.31%
2024/03/06	1	58.90	4	58.15	58.90	-3	320	-0.94%
2024/03/05	2	57.35	3	56.80	57.20	-1	315	-0.31%
2024/03/01	0	0.00	4	56.10	56.10	-4	309	-1.29%
2024/02/29	3	55.53	1	55.70	55.90	2	306	0.65%
2024/02/21	0	0.00	1	55.00	54.90	-1	302	-0.33%
2024/02/19	0	0.00	4	55.20	55.20	-4	295	-1.35%
2024/02/16	3	54.70	0	0.00	54.50	3	294	1.02%
2024/02/15	0	0.00	2	52.40	53.10	-2	279	-0.72%
2024/02/05	1	52.20	0	0.00	52.40	1	269	0.37%
2024/01/26	0	0.00	11	51.67	51.90	-11	288	-3.81%
2024/01/25	2	51.70	0	0.00	51.50	2	289	0.69%
2024/01/23	0	0.00	1	51.40	51.50	-1	288	-0.35%
2024/01/19	1	51.50	0	0.00	51.50	1	288	0.35%
2024/01/03	1	50.80	0	0.00	50.80	1	273	0.37%
2023/12/29	2	51.20	0	0.00	51.30	2	273	0.73%
2023/12/28	0	0.00	1	51.00	51.30	-1	272	-0.37%
2023/12/26	0	0.00	1	51.20	51.10	-1	272	-0.37%
2023/12/25	0	0.00	2	51.10	51.10	-2	271	-0.74%
2023/12/11	0	0.00	2	52.00	52.20	-2	262	-0.76%
2023/12/08	4	52.33	0	0.00	51.90	4	262	1.52%
2023/12/07	0.1	52.90	0	0.00	52.80	0.1	259	0.02%
2023/12/06	1	52.50	0	0.00	52.70	1	258	0.39%
2023/12/01	1	52.00	0	0.00	52.20	1	257	0.39%
2023/11/30	1	52.20	0	0.00	52.20	1	255	0.39%
2023/11/28	1	51.80	0	0.00	51.90	1	247	0.40%
2023/11/15	1	51.80	0	0.00	51.50	1	291	0.34%
2023/11/08	1	51.40	0	0.00	51.30	1	290	0.34%
2023/11/02	0	0.00	0.1	48.70	48.75	-0.1	269	-0.05%
2023/10/31	0	0.00	1	48.30	47.75	-1	275	-0.36%
2023/10/30	0	0.00	1	48.15	48.15	-1	279	-0.36%
2023/10/26	0	0.00	0	48.65	48.00	0	292	0.00%
2023/10/23	1	48.55	0	0.00	48.25	1	293	0.34%
2023/10/20	0	0.00	1	48.75	48.55	-1	293	-0.34%
2023/10/18	1	49.20	0	0.00	48.70	1	295	0.34%
2023/10/17	0	49.70	0	0.00	49.60	0	291	0.01%
2023/10/16	0.1	50.00	0	0.00	50.00	0.1	296	0.03%
2023/10/12	0	0.00	1	49.90	49.85	-1	305	-0.33%
2023/10/11	1	49.60	0	0.00	49.45	1	309	0.32%
2023/09/12	1	49.40	0	0.00	49.40	1	603	0.17%
2023/09/11	0	0.00	0	49.05	49.35	0	606	0.00%
2023/09/08	0	0.00	1	49.80	49.85	-1	610	-0.16%
2023/09/07	0	0.00	1	50.20	50.30	-1	619	-0.16%
2023/09/04	0	0.00	1	50.50	50.50	-1	676	-0.15%
2023/08/31	0	0.00	1	51.00	50.90	-1	688	-0.15%
2023/08/30	0	0.00	5	50.30	50.40	-5	693	-0.72%
2023/08/29	1	50.80	1	50.30	50.30	0	700	0.00%
2023/08/28	0	0.00	2	51.40	51.10	-2	697	-0.29%
2023/08/25	1	50.20	0	0.00	50.20	1	684	0.15%
2023/08/15	0	0.00	1	49.60	49.50	-1	679	-0.15%
2023/08/14	0	0.00	0	49.07	48.85	0	675	0.00%
2023/08/11	0	0.00	0	48.90	49.00	0	675	0.00%
2023/08/10	0	0.00	1	48.90	49.00	-1	674	-0.15%
2023/08/08	1	49.75	1	49.70	49.95	0	671	0.00%
2023/08/07	1	49.80	0	0.00	50.30	1	674	0.15%
2023/07/31	0	0.00	2	49.60	49.60	-2	662	-0.30%
2023/07/26	2	49.35	0	0.00	49.10	2	677	0.30%
2023/07/25	0	0.00	8	48.45	48.60	-8	676	-1.18%
2023/07/24	0	0.00	0	48.58	48.35	0	681	-0.01%
2023/07/20	1	48.70	0	0.00	48.90	1	685	0.15%
2023/07/19	1	49.00	1	49.45	48.70	0	688	0.00%
2023/07/18	0	0.00	1	50.20	49.75	-1	691	-0.14%
2023/07/17	1	49.95	0	0.00	49.90	1	691	0.14%
2023/07/14	0	0.00	3	49.52	49.35	-3	695	-0.43%
2023/07/13	2	49.75	0	0.00	49.60	2	719	0.28%
2023/07/12	1	48.90	0	0.00	48.80	1	735	0.14%
2023/07/11	2	49.15	1	49.15	49.00	1	772	0.13%
2023/07/10	0	0.00	1	49.50	49.50	-1	766	-0.13%
2023/07/07	0	51.50	0	0.00	51.10	0	774	0.00%
2023/07/06	15	53.51	1	53.31	53.30	14	762	1.84%
2023/07/05	0	0.00	1.1	52.08	53.20	-1.1	730	-0.15%
2023/07/04	2	49.53	4	49.73	49.60	-2	679	-0.30%
2023/07/03	0	0.00	3	47.92	49.10	-3	677	-0.45%
2023/06/29	1	47.90	0	0.00	48.10	1	668	0.15%
2023/06/28	0	0.00	0	48.04	48.15	0	669	-0.01%
2023/06/27	3	48.15	2	48.50	47.45	1	664	0.15%
2023/06/26	1	49.10	0	0.00	48.50	1	654	0.15%
2023/06/21	1	52.50	1	52.50	52.50	0	628	0.00%
2023/06/20	1	52.80	3	52.73	52.50	-2	605	-0.33%
2023/06/19	3	52.43	0	0.00	52.70	3	586	0.51%
2023/06/16	1	52.20	0	0.00	52.20	1	574	0.17%
2023/06/15	1	51.90	1	51.70	52.00	0	568	0.00%
2023/06/13	0	0.00	3	51.20	51.70	-3	560	-0.53%
2023/06/12	3	52.77	1	51.20	51.00	2	557	0.36%
2023/06/09	12	50.95	3	51.60	51.80	9	518	1.73%
2023/06/07	1	51.70	1	51.50	51.40	0	516	0.00%
2023/06/06	0	0.00	2	51.30	51.40	-2	513	-0.39%
2023/06/05	0	0.00	1	50.80	51.00	-1	510	-0.20%
2023/06/02	0	0.00	1	50.40	50.30	-1	504	-0.20%
2023/06/01	0	0.00	1	49.80	49.95	-1	496	-0.20%
2023/05/26	0	0.00	1	50.70	49.95	-1	488	-0.20%
2023/05/25	2	50.90	3	50.70	50.70	-1	482	-0.21%
2023/05/19	3	48.95	0	0.00	48.85	3	457	0.66%
2023/05/17	0	0.00	1	48.00	48.15	-1	453	-0.22%
2023/05/15	0	0.00	0	52.50	48.10	0	446	0.00%
2023/05/12	0	0.00	2	48.38	48.25	-2	446	-0.45%
2023/05/10	0	0.00	0	48.65	48.30	0	440	0.00%
2023/05/09	1	49.25	0	0.00	48.60	1	440	0.23%
2023/05/04	0	48.60	0	0.00	48.60	0	431	0.00%
2023/05/03	0	0.00	2	48.45	48.45	-2	428	-0.47%
2023/04/27	1	49.90	1	50.30	49.85	0	401	0.00%
2023/04/26	0	0.00	4	49.10	49.75	-4	394	-1.01%
2023/04/21	0	48.74	0	0.00	48.50	0	379	0.00%
2023/04/20	1	49.80	2	49.45	49.45	-1	369	-0.27%
2023/04/19	1	49.70	0	50.20	49.70	1	363	0.27%
2023/04/18	0	50.23	0	50.20	49.30	0	350	0.00%
2023/04/17	0	51.50	6	52.63	51.80	-6	319	-1.87%
2023/04/14	2	50.60	2.1	52.59	52.50	-0.1	290	-0.02%
2023/04/12	5	50.00	1	50.00	49.95	4	229	1.74%
2023/04/10	0	0.00	2	49.10	49.00	-2	197	-1.01%
2023/04/06	0	0.00	2	47.15	47.10	-2	182	-1.10%
2023/03/30	1	46.05	0	0.00	46.10	1	174	0.57%
2023/03/29	1	45.50	0.2	45.52	45.20	0.9	172	0.49%
2023/03/28	0	0.00	0.1	45.80	45.55	-0.1	167	-0.05%
2023/03/23	0	0.00	0	46.45	46.35	0	159	-0.01%
2023/03/21	2	46.70	0	46.08	46.25	2	154	1.28%
2023/03/20	0	0.00	0	45.52	45.45	0	147	-0.02%
2023/03/14	1	45.50	1	46.00	45.95	0	126	0.00%
2023/03/13	0.4	43.95	1	45.10	45.30	-0.6	116	-0.52%
2023/03/10	0.1	43.35	0	0.00	43.65	0.1	104	0.05%
2023/03/09	0.1	44.31	1	44.55	44.35	-0.9	100	-0.89%
2023/03/06	0	0.00	0	42.95	42.95	0	86	-0.03%
2023/03/03	0	0.00	0	42.60	42.75	0	84	-0.02%
2023/03/02	0	0.00	0	42.50	42.40	0	84	-0.02%
2023/03/01	0	0.00	0	42.45	42.50	0	83	0.00%
2023/02/24	0	0.00	0	41.98	42.45	0	80	-0.04%
2023/02/15	0	0.00	1	40.60	40.65	-1	78	-1.27%
2023/01/30	0	0.00	0.1	38.50	38.60	-0.1	69	-0.10%
2022/11/21	0.1	37.85	0.1	41.45	37.55	0	88	0.00%
2022/11/04	0.1	37.50	0	0.00	37.70	0.1	88	0.11%
2022/10/06	0	0.00	1	38.15	38.15	-1	78	-1.28%
2022/10/03	0	37.95	0	0.00	37.35	0	83	0.05%
2022/09/30	0	37.90	0	0.00	37.90	0	86	0.00%
2022/09/29	0	37.78	0	0.00	37.85	0	88	0.05%
2022/09/28	0	37.90	1	37.50	37.65	-1	87	-1.13%
2022/09/23	1	39.40	0.1	39.45	39.40	0.9	84	1.07%
2022/09/14	0	0.00	0	39.10	39.15	0	98	-0.03%
2022/09/08	0	0.00	0	39.10	39.05	0	103	-0.03%
2022/09/07	0	0.00	0	39.01	38.75	0	104	-0.02%
2022/09/06	0	0.00	0	39.50	39.30	0	105	-0.03%
2022/08/31	0	0.00	1	39.55	39.55	-1	107	-0.93%
2022/08/10	0	37.50	0	0.00	37.30	0	100	0.01%
2022/07/20	0.1	36.25	0.1	39.60	36.15	0	107	0.00%
2022/07/13	0	35.50	0	0.00	35.50	0	110	0.03%
2022/07/12	0	0.00	0.1	35.62	35.10	-0.1	110	-0.12%
2022/07/08	0	0.00	0.1	35.95	35.75	-0.1	106	-0.09%
2022/07/07	0	35.50	0	0.00	36.05	0	103	0.05%
2022/07/05	0.1	35.60	0	0.00	35.90	0.1	108	0.05%
2022/07/04	0	35.60	0	0.00	35.60	0	115	0.01%
2022/07/01	0	0.00	0.4	36.58	35.65	-0.4	119	-0.35%
2022/06/30	1	36.50	0.5	36.80	36.65	0.5	120	0.42%
2022/06/17	0.1	41.00	0	0.00	41.10	0.1	112	0.09%
2022/06/06	0	0.00	1	43.05	43.15	-1	144	-0.69%
2022/05/19	1	42.30	0	0.00	42.30	1	175	0.57%
2022/04/25	3	41.63	0	0.00	41.55	3	197	1.52%
2022/04/20	0	0.00	1	42.20	42.15	-1	202	-0.49%
2022/04/15	1	41.95	0	0.00	42.05	1	207	0.48%
2022/04/11	1	42.30	1	42.10	41.75	0	224	0.00%
2022/04/08	3	42.50	0	0.00	42.45	3	222	1.35%
2022/04/07	2	42.80	0	0.00	42.80	2	237	0.84%
2022/04/01	2	43.45	0	0.00	43.70	2	237	0.84%
2022/03/30	1	43.90	0	0.00	44.00	1	235	0.42%
2022/03/28	0	0.00	35	43.38	43.90	-35	234	-14.94%
2022/03/21	1	43.80	0	0.00	44.15	1	237	0.42%
2022/03/18	0	0.00	1	43.80	44.30	-1	233	-0.43%
2022/03/16	1	42.45	0	0.00	42.80	1	228	0.44%
2022/03/07	0	0.00	1	43.85	43.00	-1	222	-0.45%
2022/03/03	1	44.95	1	45.00	44.75	0	224	0.00%
2022/02/14	0	0.00	1	43.80	43.95	-1	253	-0.39%
2022/02/11	1	43.70	0	0.00	43.65	1	251	0.40%
2022/01/21	0	0.00	2	43.63	43.30	-2	272	-0.74%
2022/01/20	2	44.20	0	0.00	44.05	2	270	0.74%
2022/01/14	0	0.00	5	43.38	43.80	-5	272	-1.83%
2022/01/12	0	0.00	1	45.00	44.60	-1	269	-0.37%
2022/01/07	0	0.00	1	45.70	45.75	-1	267	-0.37%
2022/01/05	0	0.00	2	45.60	46.70	-2	262	-0.76%
2022/01/03	0	0.00	1	45.90	45.95	-1	255	-0.39%
2021/12/30	2	46.43	3	46.37	46.00	-1	254	-0.39%
2021/12/29	1	44.90	0	0.00	45.05	1	237	0.42%
2021/12/28	0	0.00	12	44.67	44.60	-12	233	-5.13%
2021/12/24	2	44.98	0	0.00	44.45	2	239	0.84%
2021/12/22	3	44.93	0	0.00	44.85	3	244	1.23%
2021/12/20	0	0.00	1	44.00	44.10	-1	249	-0.40%
2021/12/17	0	0.00	3	43.95	44.20	-3	258	-1.16%
2021/12/15	0	0.00	3	44.40	44.35	-3	258	-1.16%
2021/12/08	0	0.00	4.1	44.24	44.30	-4.1	251	-1.65%
2021/11/30	0	0.00	0.3	43.40	43.65	-0.3	245	-0.14%
2021/11/26	1	43.50	0	0.00	43.20	1	241	0.41%
2021/11/25	0	0.00	1	43.70	43.70	-1	238	-0.42%
2021/11/24	0	0.00	2	43.50	43.45	-2	235	-0.85%
2021/11/23	0	0.00	0.1	43.20	43.20	-0.1	231	-0.02%
2021/11/19	0	0.00	2	42.65	42.60	-2	228	-0.88%
2021/11/16	1	43.15	0	0.00	42.80	1	225	0.44%
2021/11/15	0	0.00	4	43.80	43.40	-4	220	-1.81%
2021/11/08	0	0.00	4	42.50	42.50	-4	226	-1.77%
2021/11/05	0	0.00	1	42.20	42.25	-1	227	-0.44%
2021/10/27	0	0.00	1	40.20	40.40	-1	225	-0.44%
2021/10/19	5	39.45	0.3	39.45	39.45	4.7	236	1.99%
2021/10/15	0	0.00	1	38.45	38.70	-1	245	-0.41%
2021/10/06	1	37.20	0	0.00	37.15	1	275	0.36%
2021/10/04	1	37.60	0	0.00	37.50	1	289	0.35%
2021/09/29	1	39.80	0	0.00	39.40	1	303	0.33%
2021/09/28	2	40.68	0	0.00	40.50	2	302	0.66%
2021/09/17	0	0.00	1	39.05	39.00	-1	395	-0.25%
2021/09/14	2	39.10	2	38.95	38.75	0	460	0.00%
2021/09/09	0	0.00	1	38.00	37.90	-1	484	-0.21%
2021/09/08	1	37.80	1	38.20	37.80	0	494	0.00%
2021/09/02	0	0.00	2	39.00	39.00	-2	515	-0.39%
2021/08/30	0	0.00	2	39.60	39.75	-2	522	-0.38%
2021/08/23	0	0.00	0.3	38.80	38.85	-0.3	553	-0.05%
2021/08/18	1	39.20	0	0.00	38.80	1	572	0.17%
2021/08/17	1	38.05	0	0.00	38.05	1	583	0.17%
2021/08/16	0	0.00	0.3	38.35	38.35	-0.3	588	-0.05%
2021/08/13	2	40.00	0.1	40.00	39.85	2	591	0.33%
2021/08/10	1	40.50	0	0.00	40.65	1	628	0.16%
2021/08/06	0	0.00	3	41.58	41.65	-3	666	-0.45%
2021/07/21	0	0.00	0.1	42.60	41.95	-0.1	988	-0.01%
2021/07/19	0	0.00	0.5	43.60	43.50	-0.5	1,106	-0.04%
2021/07/16	0	0.00	1	43.00	43.20	-1	1,134	-0.09%
2021/07/14	3	42.50	0	0.00	42.80	3	1,175	0.26%
2021/07/12	1	42.05	0	0.00	41.90	1	1,209	0.08%
2021/07/08	2	42.90	2	42.95	42.75	0	1,320	0.00%
2021/07/07	1	43.30	0	0.00	43.00	1	1,385	0.07%
2021/07/06	0	0.00	2	43.85	43.75	-2	1,398	-0.14%
2021/07/01	2	43.10	1	43.35	43.20	1	1,512	0.07%
2021/06/30	0	0.00	3	44.15	44.05	-3	1,525	-0.20%
2021/06/29	5	45.00	0	0.00	43.90	5	1,540	0.32%
2021/06/28	1	48.65	2	48.18	48.20	-1	1,532	-0.07%
2021/06/25	5	48.73	9	48.66	48.60	-4	1,605	-0.25%
2021/06/24	3	48.35	0	0.00	48.20	3	1,588	0.19%
2021/06/18	2	47.10	0	0.00	47.00	2	1,610	0.12%
2021/06/17	1	46.25	1	46.95	47.30	0	1,639	0.00%
2021/06/16	0	0.00	0	46.55	46.30	0	1,713	0.00%
2021/06/10	1	44.80	0	0.00	44.75	1	1,792	0.06%
2021/06/07	3	43.70	0	0.00	43.80	3	1,825	0.16%
2021/06/03	1	44.85	0	0.00	44.85	1	1,867	0.05%
2021/06/01	4	44.63	0	0.00	45.20	4	1,900	0.21%
2021/05/31	5	44.25	1	43.95	44.10	4	1,926	0.21%
2021/05/28	0	0.00	1	43.80	43.70	-1	1,948	-0.05%
2021/05/27	1	42.85	0	0.00	42.70	1	1,997	0.05%
2021/05/25	2	42.93	0	0.00	42.70	2	2,171	0.09%
2021/05/24	1	41.15	0	0.00	42.25	1	2,337	0.04%
2021/05/21	0	0.00	0	42.00	41.50	0	2,445	0.00%
2021/05/17	0	0.00	2	38.10	38.80	-2	2,785	-0.07%
2021/05/14	2	43.90	2	44.19	41.85	0	2,776	0.00%
2021/05/13	2	42.12	1	43.05	42.90	1	2,757	0.04%
2021/05/12	1	45.00	2	43.63	42.30	-1	2,746	-0.04%
2021/05/11	4	47.05	2.3	47.29	46.25	1.7	2,731	0.06%
2021/05/10	2	49.40	1	50.00	49.40	1	2,725	0.04%
2021/05/07	1	49.40	1	49.00	49.70	0	2,747	0.00%
2021/05/06	0	0.00	5	48.63	48.90	-5	2,782	-0.18%
2021/05/05	5	48.81	5.8	49.95	49.15	-0.8	2,915	-0.03%
2021/05/04	3	49.03	2.1	49.22	48.60	1	2,992	0.03%
2021/05/03	7	50.41	4	50.15	49.95	3	2,976	0.10%
2021/04/29	5	53.64	5	53.72	53.80	0	2,922	0.00%
2021/04/28	15.4	53.30	1	53.40	53.20	14.4	2,902	0.49%
2021/04/27	34.1	54.05	3	54.13	53.70	31.1	2,900	1.07%
2021/04/26	7.2	55.00	57.1	54.99	55.80	-49.9	2,832	-1.76%
2021/04/23	0	0.00	11	51.41	52.30	-11	2,729	-0.40%
2021/04/22	0	53.00	10	53.50	51.30	-10	2,742	-0.36%
2021/04/21	10	53.00	13.5	53.73	52.90	-3.5	2,734	-0.13%
2021/04/20	0	0.00	4	52.08	52.40	-4	2,712	-0.15%
2021/04/19	1	51.80	1	52.30	51.80	0	2,721	0.00%
2021/04/16	2	52.70	2	52.70	52.80	0	2,712	0.00%
2021/04/15	2	53.45	1.5	53.37	53.00	0.5	2,761	0.02%
2021/04/14	6	52.45	17	51.75	52.90	-11	2,704	-0.41%
2021/04/13	7	53.29	2.2	53.80	51.60	4.8	2,676	0.18%
2021/04/12	2	52.70	15.1	52.67	52.80	-13.1	2,676	-0.49%
2021/04/09	3	52.50	2	52.50	52.70	1	2,666	0.04%
2021/04/08	15	52.54	3	52.47	52.40	12	2,642	0.45%
2021/04/07	1	51.60	1	51.10	51.70	0	2,610	0.00%
2021/04/06	3	50.40	2	50.60	50.70	1	2,598	0.04%
2021/04/01	3	50.13	15	50.33	50.40	-12	2,592	-0.46%
2021/03/31	4	50.75	2	50.50	50.50	2	2,589	0.08%
2021/03/30	18	51.02	12.1	51.29	51.50	5.9	2,603	0.23%
2021/03/29	1	49.55	0	0.00	49.50	1	2,564	0.04%
2021/03/26	0	0.00	0.5	48.71	49.10	-0.5	2,591	-0.02%
2021/03/25	6	48.83	1	48.55	48.60	5	2,614	0.19%
2021/03/24	0.5	48.60	2	48.40	48.30	-1.5	2,660	-0.06%
2021/03/23	17	48.76	6	48.25	48.20	11	2,698	0.41%
2021/03/22	8	49.38	3	49.21	49.15	5	2,688	0.19%
2021/03/19	18	50.17	9	50.47	50.00	9	2,670	0.34%
2021/03/18	2	49.15	3	48.95	49.45	-1	2,606	-0.04%
2021/03/17	1	48.75	6	48.87	48.60	-5	2,602	-0.19%
2021/03/16	1	48.15	5	47.90	48.80	-4	2,605	-0.15%
2021/03/15	3	47.68	0	0.00	48.35	3	2,609	0.11%
2021/03/12	6	47.47	3	47.35	47.50	3	2,621	0.11%
2021/03/11	5	47.04	0	0.00	47.25	5	2,669	0.19%
2021/03/10	0	47.50	1	47.05	46.60	-1	2,762	-0.03%
2021/03/09	5	45.83	0	0.00	46.90	5	2,794	0.18%
2021/03/08	3	46.63	2	46.70	45.75	1	2,821	0.04%
2021/03/05	5	46.81	1	46.60	46.50	4	2,900	0.14%
2021/03/04	3	47.90	0	0.00	47.15	3	2,937	0.10%
2021/03/03	1	48.30	1	47.15	47.55	0	2,925	0.00%
2021/03/02	2	48.07	3	47.42	47.90	-1	2,937	-0.03%
2021/02/26	5	48.70	0	48.75	48.50	5	2,927	0.17%
2021/02/25	6	51.17	0	0.00	49.65	6	2,895	0.21%
2021/02/24	41	54.12	17	54.16	53.10	24	2,821	0.85%
2021/02/23	1.1	52.61	40	54.44	56.20	-39	2,684	-1.45%
2021/02/22	47.1	51.23	15	50.73	51.10	32.1	2,584	1.24%
2021/02/19	1	49.10	17	47.18	49.20	-16	2,453	-0.65%
2021/02/18	3	44.42	3	44.42	44.75	0	2,381	0.00%
2021/02/17	0	0.00	1	42.70	42.80	-1	2,452	-0.04%
2021/02/05	0	0.00	1	41.00	41.00	-1	2,480	-0.04%
2021/02/03	1	41.60	0	0.00	41.05	1	2,801	0.04%
2021/02/02	1.2	41.26	0	0.00	41.45	1.2	2,808	0.04%
2021/02/01	0.1	41.11	0	0.00	41.00	0.1	2,822	0.00%
2021/01/29	1	41.85	1.3	42.62	41.85	-0.3	2,818	-0.01%
2021/01/28	1	42.68	2	42.41	42.65	-1	2,790	-0.04%
2021/01/27	31	42.60	23.1	42.42	42.25	7.9	2,752	0.29%
2021/01/26	27.1	40.94	27	40.91	41.40	0.1	2,617	0.00%
2021/01/20	2	38.20	1.1	38.74	37.90	1	2,526	0.04%
2021/01/18	0	0.00	1	38.25	38.95	-1	2,514	-0.04%
2021/01/14	0	0.00	6	39.41	39.55	-6	2,510	-0.24%
2021/01/12	0	37.60	1	37.60	37.60	-1	2,599	-0.04%
2021/01/11	4	38.41	5	38.25	38.60	-1	2,577	-0.04%
2021/01/08	6	38.68	7.6	38.92	38.65	-1.5	2,578	-0.06%
2021/01/07	0.4	41.01	2	41.15	41.05	-1.6	2,521	-0.06%
2021/01/06	1.1	42.39	10	41.57	41.15	-8.9	2,527	-0.35%
2021/01/05	4.1	43.28	2	43.15	42.65	2.1	2,514	0.08%
2021/01/04	9	41.84	1	42.00	42.05	8	2,464	0.32%
2020/12/31	1.1	40.83	0	0.00	41.20	1.1	2,471	0.04%
2020/12/30	0	0.00	22	41.27	41.00	-22	2,494	-0.88%
2020/12/29	5.3	41.15	0	0.00	41.10	5.3	2,498	0.21%
2020/12/28	0	41.72	0	0.00	42.15	0	2,478	0.00%
2020/12/25	2	42.50	1	42.30	42.30	1	2,465	0.04%
2020/12/24	14	42.91	1	42.60	42.60	13	2,453	0.53%
2020/12/23	11.3	42.91	6.2	42.54	43.40	5.1	2,406	0.21%
2020/12/22	4.1	42.14	1	40.60	40.60	3.1	2,356	0.13%
2020/12/21	0	0.00	5	42.20	42.55	-5	2,327	-0.21%
2020/12/18	7.4	42.34	6	41.83	42.00	1.4	2,302	0.06%
2020/12/17	3.1	41.95	4	42.25	42.65	-0.9	2,249	-0.04%
2020/12/16	0.9	41.00	2	41.38	41.15	-1.1	2,220	-0.05%
2020/12/15	1	41.20	0	0.00	40.35	1	2,226	0.04%
2020/12/11	0.1	40.00	12	40.57	40.00	-11.9	2,209	-0.54%
2020/12/10	2	41.68	7	40.57	41.35	-5	2,194	-0.23%
2020/12/09	2	41.85	2	41.93	42.25	0	2,172	0.00%
2020/12/08	1.4	41.76	1	41.65	41.60	0.4	2,163	0.02%
2020/12/07	0.5	41.25	2	42.28	42.30	-1.5	2,152	-0.07%
2020/12/04	3.1	42.54	8.1	41.85	41.80	-5	2,113	-0.24%
2020/12/03	8	41.82	12	41.65	41.25	-4	2,044	-0.20%
2020/12/02	5	41.94	1	42.05	42.05	4	2,035	0.20%
2020/12/01	12	40.13	9.1	40.42	42.35	3	2,025	0.15%
2020/11/27	4	38.69	3	38.72	38.60	1	2,183	0.05%
2020/11/26	10	38.85	7	38.51	38.50	3	2,250	0.13%
2020/11/25	19	38.81	2	38.73	38.40	17	2,247	0.76%
2020/11/24	4	37.95	1	37.65	37.65	3	2,240	0.13%
2020/11/23	3	37.92	9	38.16	38.20	-6	2,276	-0.26%
2020/11/20	8	37.54	0	0.00	37.80	8	2,267	0.35%
2020/11/19	1	37.10	10.8	37.37	37.10	-9.8	2,263	-0.43%
2020/11/18	3	37.28	1	37.10	37.10	2	2,402	0.08%
2020/11/17	11.1	37.07	14	37.51	37.05	-3	2,425	-0.12%
2020/11/16	11.1	37.71	25	38.13	38.10	-14	2,406	-0.58%
2020/11/13	10	36.55	1	36.45	36.75	9	2,306	0.39%
2020/11/12	6	35.36	0	0.00	35.75	6	2,288	0.26%
2020/11/11	8	35.69	24	36.18	34.90	-16	2,274	-0.70%
2020/11/05	1	33.65	1	33.55	33.55	0	2,315	0.00%
2020/11/04	3	33.53	1	33.50	33.50	2	2,438	0.08%
2020/11/03	1	33.60	3	33.12	33.60	-2	2,549	-0.08%
2020/11/02	2	32.63	4	33.01	32.65	-2	2,767	-0.07%
2020/10/30	10	33.47	5	33.73	33.30	5	2,785	0.18%
2020/10/29	0	0.00	8	33.11	33.25	-8	2,777	-0.29%
2020/10/28	6	33.55	0	0.00	33.45	6	2,775	0.22%
2020/10/22	0	0.00	4	34.35	33.55	-4	2,769	-0.14%
2020/10/21	6	35.20	8	35.14	34.85	-2	2,761	-0.07%
2020/10/20	1	35.25	0	0.00	35.50	1	2,725	0.04%
2020/10/19	1	34.25	0	0.00	33.80	1	2,682	0.04%
2020/10/16	1	34.40	2	34.30	33.75	-1	2,753	-0.04%
2020/10/14	1	34.40	3	34.27	34.30	-2	2,878	-0.07%
2020/10/13	0	0.00	4	34.11	33.95	-4	2,867	-0.14%
2020/10/12	5	34.00	0	0.00	32.95	5	2,856	0.18%
2020/10/08	5	34.10	0	0.00	34.35	5	2,847	0.18%
2020/10/07	1	34.55	3	34.30	34.60	-2	2,829	-0.07%
2020/10/06	0	0.00	3	33.35	33.65	-3	2,798	-0.11%
2020/09/29	1	31.80	0	0.00	31.70	1	2,787	0.04%
2020/09/28	0	0.00	6	31.23	31.50	-6	2,785	-0.22%
2020/09/25	2	30.73	1	31.05	30.65	1	2,785	0.04%
2020/09/24	1	31.50	3	31.47	31.50	-2	2,765	-0.07%
2020/09/23	2	31.85	50	32.34	31.85	-48	2,759	-1.74%
2020/09/22	0	0.00	0.1	32.35	32.35	-0.1	2,752	0.00%
2020/09/21	4	32.94	11	33.52	32.90	-7	2,745	-0.25%
2020/09/18	2	33.65	3	33.93	33.55	-1	2,729	-0.04%
2020/09/17	4	33.38	4	33.13	33.30	0	2,706	0.00%
2020/09/16	1	33.00	0.8	32.80	32.95	0.2	2,698	0.01%
2020/09/15	50	32.79	0	0.00	32.85	50	2,690	1.86%
2020/09/14	0	0.00	6	31.97	32.05	-6	2,678	-0.22%
2020/09/11	4	31.91	0	0.00	31.60	4	2,668	0.15%
2020/09/10	1	32.85	1	32.40	32.45	0	2,647	0.00%
2020/09/09	2	33.00	4	32.85	32.75	-2	2,634	-0.08%
2020/09/08	2	33.85	3	33.52	32.85	-1	2,613	-0.04%
2020/09/07	3	34.40	2	34.25	33.65	1	2,580	0.04%
2020/09/04	3	34.53	1	34.80	34.80	2	2,600	0.08%
2020/09/03	35	36.85	22	35.96	35.30	13	2,569	0.51%
2020/09/02	8	33.89	6	34.18	36.10	2	2,372	0.08%
2020/09/01	14	33.83	9	33.48	32.85	5	2,257	0.22%
2020/08/31	2	33.55	4	33.10	33.00	-2	2,171	-0.09%
2020/08/28	4	33.30	2	33.30	32.65	2	2,133	0.09%
2020/08/27	0	0.00	21	32.71	33.30	-21	2,090	-1.00%
2020/08/26	14	32.90	20.8	32.56	32.30	-6.8	2,024	-0.34%
2020/08/25	11	32.87	10	33.07	33.30	1	1,983	0.05%
2020/08/24	30	33.55	20	33.35	33.45	10	1,945	0.51%
2020/08/21	15	31.90	9	31.84	32.05	6	1,797	0.33%
2020/08/20	17	30.50	20	30.51	30.30	-3	1,752	-0.17%
2020/08/19	12	32.10	6	32.36	32.05	6	1,721	0.35%
2020/08/18	8	31.83	6	32.02	32.05	2	1,682	0.12%
2020/08/17	2	31.68	7	31.97	31.55	-5	1,642	-0.30%
2020/08/14	13	31.58	8	31.28	31.75	5	1,599	0.31%
2020/08/13	4	30.60	7	31.07	31.05	-3	1,553	-0.19%
2020/08/12	0	0.00	3	31.50	31.75	-3	1,503	-0.20%
2020/08/11	29	33.61	11	32.52	32.00	18	1,452	1.24%
2020/08/10	4	31.85	35	32.13	33.00	-31	1,232	-2.51%
2020/08/07	7	29.86	9	29.90	30.00	-2	1,110	-0.18%
2020/08/06	57	29.68	12.1	29.63	29.75	45	999	4.50%
2020/08/04	0.2	24.50	0	0.00	24.60	0.2	747	0.02%
2020/08/03	0	0.00	2	24.25	24.30	-2	746	-0.27%
2020/07/31	0	0.00	6	23.87	23.90	-6	742	-0.81%
2020/07/28	2	22.75	0	0.00	22.65	2	751	0.27%
2020/07/24	7	23.91	17	23.96	23.95	-10	760	-1.32%
2020/07/23	0	0.00	1	25.15	24.65	-1	772	-0.13%
2020/07/22	4	25.41	2	25.45	25.50	2	824	0.24%
2020/07/21	9	25.98	6	25.65	26.10	3	797	0.38%
2020/07/20	5	23.47	1	23.70	23.75	4	658	0.61%
2020/07/17	0	0.00	5	23.00	22.90	-5	644	-0.78%
2020/07/16	0	0.00	9	23.17	23.30	-9	642	-1.40%
2020/07/15	4	24.40	0	0.00	24.30	4	635	0.63%
2020/07/08	5	24.50	0	0.00	24.55	5	614	0.81%
2020/07/02	0	0.00	1	24.50	24.35	-1	611	-0.16%
2020/06/24	5	23.75	0	0.00	23.75	5	607	0.82%
2020/06/23	1	23.55	0	0.00	23.40	1	608	0.16%
2020/06/16	1	23.60	0	0.00	23.60	1	630	0.16%
2020/06/12	1	23.10	0	0.00	23.10	1	638	0.16%
2020/06/11	3	24.33	6	24.57	23.60	-3	633	-0.47%
2020/06/10	5	23.30	1	24.00	24.05	4	571	0.70%
2020/06/09	0	0.00	0.1	23.15	23.15	-0.1	563	-0.02%
2020/05/27	0	0.00	1.2	22.36	22.50	-1.2	554	-0.21%
2020/05/26	0	0.00	2	21.83	21.70	-2	550	-0.36%
2020/05/22	2	21.90	0	22.40	21.80	2	532	0.37%
2020/05/18	3	21.43	2	21.40	21.40	1	527	0.19%
2020/05/15	0	0.00	2	22.40	21.60	-2	526	-0.38%
2020/05/13	2.1	22.59	0	0.00	22.60	2.1	514	0.42%
2020/05/08	2	22.90	0	0.00	22.85	2	502	0.40%
2020/05/05	0	0.00	1	23.70	23.50	-1	500	-0.20%
2020/04/30	0	0.00	0.3	24.10	24.30	-0.3	482	-0.06%
2020/04/29	0	0.00	3	23.97	24.00	-3	465	-0.64%
2020/04/28	2	23.50	1	24.35	23.70	1	451	0.22%
2020/04/27	1	24.40	2	24.30	24.35	-1	427	-0.23%
2020/04/24	1	21.55	2	22.48	22.75	-1	352	-0.28%
2020/04/22	0	0.00	5	20.00	20.50	-5	302	-1.65%
2020/04/10	0	0.00	1	19.95	20.05	-1	324	-0.31%
2020/03/25	4	17.95	6	18.25	18.20	-2	314	-0.64%
2020/03/24	2.1	17.61	0	0.00	17.85	2.1	307	0.67%
2020/03/23	0.2	17.35	0	0.00	17.45	0.2	295	0.07%
2020/03/12	0	0.00	1	18.45	18.20	-1	258	-0.39%
2020/02/27	1	20.40	0	0.00	20.50	1	258	0.39%
2020/02/25	1	20.80	0	0.00	20.75	1	256	0.39%
2020/02/19	1	21.00	0	0.00	21.00	1	257	0.39%
2020/02/13	0	0.00	2	20.90	20.90	-2	255	-0.78%
2020/01/30	0	0.00	1	20.60	20.90	-1	239	-0.42%
2020/01/14	2	23.35	16	23.33	23.15	-14	217	-6.44%
2020/01/13	0	0.00	1	22.00	22.70	-1	193	-0.52%
2019/12/31	1	22.10	0	0.00	22.00	1	186	0.54%
2019/12/27	2	21.75	0	0.00	21.85	2	185	1.08%
2019/12/05	0	0.00	3	21.75	21.65	-3	165	-1.81%
2019/11/26	0	0.00	0.9	20.50	20.60	-0.9	146	-0.58%
2019/10/25	0.1	20.90	0	0.00	21.05	0.1	128	0.07%
2019/10/22	0	0.00	0.5	20.85	20.85	-0.5	125	-0.40%
2019/10/16	0	0.00	1	20.80	20.90	-1	122	-0.82%
2019/10/14	0	0.00	9	20.85	20.85	-9	128	-7.00%
2019/10/09	0	0.00	4	20.70	20.75	-4	127	-3.14%
2019/10/08	0	0.00	1	20.60	20.70	-1	125	-0.80%
2019/10/04	0	0.00	11	20.59	20.50	-11	121	-9.08%
2019/08/16	1	18.55	0	0.00	18.70	1	114	0.87%
2019/08/06	1	18.35	0	0.00	18.35	1	114	0.88%
2019/07/26	19	19.60	0	0.00	19.65	19	120	15.76%
2019/07/25	1	19.40	1	19.60	19.60	0	120	0.00%
2019/07/24	1	19.45	1	19.50	19.50	0	119	0.00%
2019/07/23	2	19.40	2	19.45	19.45	0	120	0.00%
2019/07/17	2	19.20	2	19.30	19.30	0	153	0.00%
2019/07/16	0	0.00	1	20.50	20.35	-1	154	-0.65%
2019/07/15	4	20.60	0	0.00	20.60	4	146	2.72%
2019/07/12	1	20.60	0	0.00	20.55	1	148	0.67%
2019/07/02	1	20.50	1	20.35	20.35	0	151	0.00%
2019/06/24	1	19.90	0	0.00	20.00	1	157	0.64%
2019/06/12	1	19.60	2	19.65	19.65	-1	209	-0.48%
2019/06/11	1	19.65	1	19.60	19.60	0	236	0.00%
2019/06/10	2	19.60	1	19.55	19.55	1	251	0.40%
2019/06/05	0	19.70	0	0.00	19.80	0	255	0.01%
2019/03/22	0	0.00	20	22.04	21.90	-20	271	-7.36%
2019/03/21	0.4	22.35	0	0.00	22.40	0.4	264	0.15%
2019/03/20	0.1	22.40	0	0.00	22.50	0.1	262	0.04%
2019/03/18	0	0.00	2	21.60	21.60	-2	230	-0.87%
2019/03/15	0	0.00	2	21.95	21.80	-2	228	-0.88%
2019/03/12	0.5	20.75	0	0.00	20.75	0.5	184	0.29%
2019/03/07	0	0.00	2	21.10	21.20	-2	187	-1.07%
2019/03/06	2	21.58	0	0.00	21.40	2	186	1.07%
2019/02/26	0	0.00	1	20.00	20.50	-1	150	-0.67%
2019/02/19	8	19.65	0	0.00	19.65	8	165	4.83%
2019/02/15	2	19.50	0	0.00	19.55	2	163	1.22%
2019/02/13	10	19.35	0	0.00	19.45	10	160	6.22%
2019/02/11	1	18.55	0	0.00	19.00	1	137	0.73%
2019/01/30	2	18.30	0	0.00	18.40	2	134	1.49%
2018/12/26	0	0.00	6	17.85	17.85	-6	157	-3.80%
2018/11/26	1	18.25	0	0.00	18.30	1	125	0.80%
2018/11/15	0	0.00	1	17.80	17.95	-1	103	-0.97%
2018/11/08	1	17.70	0	0.00	18.00	1	108	0.92%
2018/10/26	1	16.80	0	0.00	16.80	1	118	0.84%
2018/10/12	0	0.00	3	17.90	18.25	-3	118	-2.53%
2018/10/11	1	18.40	0	0.00	18.20	1	113	0.88%
2018/09/07	0	0.00	3	22.05	21.85	-3	274	-1.09%
2018/08/30	0	0.00	2	21.85	21.95	-2	359	-0.56%
2018/08/28	0	0.00	2	22.20	22.00	-2	373	-0.54%
2018/08/17	1	22.00	0	0.00	21.95	1	473	0.21%
2018/08/13	1	22.35	0	0.00	22.35	1	507	0.20%
2018/07/06	2	24.20	0	0.00	24.40	2	543	0.37%
2018/07/05	0	0.00	5	24.80	24.50	-5	546	-0.91%
2018/07/02	1	25.20	0	0.00	25.15	1	683	0.15%
2018/06/29	2	25.70	0	0.00	25.40	2	694	0.29%
2018/06/28	1	25.60	0	0.00	25.55	1	725	0.14%
2018/06/27	5	26.20	3	26.20	26.20	2	719	0.28%
2018/06/21	0	0.00	3	24.85	24.70	-3	642	-0.47%
2018/06/14	3	25.60	2	26.10	25.60	1	654	0.15%
2018/06/08	0	0.00	5	24.85	25.00	-5	648	-0.77%
2018/06/07	0	0.00	1	25.20	25.15	-1	645	-0.15%
2018/06/06	2	25.25	0	0.00	25.10	2	644	0.31%
2018/06/04	2	25.80	1	25.70	25.50	1	650	0.15%
2018/06/01	1	24.50	0	0.00	24.50	1	640	0.16%
2018/05/31	1	25.00	0	0.00	24.75	1	646	0.15%
2018/05/24	0	0.00	3	24.32	24.30	-3	762	-0.39%
2018/05/23	1	23.65	0	0.00	23.65	1	750	0.13%
2018/05/22	1	23.70	0	0.00	23.70	1	768	0.13%
2018/05/17	0	0.00	1	23.15	23.20	-1	788	-0.13%
2018/05/03	0	0.00	1	23.80	23.75	-1	847	-0.12%
2018/04/26	0	0.00	9	24.28	23.90	-9	992	-0.91%
2018/04/25	0	0.00	1	24.20	24.30	-1	987	-0.10%
2018/04/24	1	24.40	0	0.00	24.45	1	986	0.10%
2018/04/23	0	0.00	1	24.65	24.60	-1	982	-0.10%
2018/04/19	0	0.00	1	25.15	25.15	-1	976	-0.10%
2018/04/18	2	25.68	1	25.40	25.60	1	970	0.10%
2018/04/16	0	0.00	5	24.75	24.75	-5	951	-0.53%
2018/04/10	0	0.00	2	25.55	25.10	-2	938	-0.21%
2018/04/03	42	27.18	3	26.95	26.60	39	908	4.29%
2018/03/26	1	24.60	0	0.00	24.60	1	739	0.14%
2018/03/20	2	25.70	0	0.00	25.80	2	719	0.28%
2018/03/19	1	26.00	0	0.00	25.70	1	717	0.14%
2018/03/12	0	0.00	3	25.45	25.40	-3	650	-0.46%
2018/03/09	1	25.40	2	25.70	25.50	-1	651	-0.15%
2018/03/07	3	26.32	3	26.25	26.25	0	638	0.00%
2018/03/06	1	25.50	0	0.00	25.40	1	604	0.17%
2018/03/05	1	25.35	1	26.10	25.95	0	597	0.00%
2018/02/27	6	26.65	7	26.66	26.05	-1	578	-0.17%
2018/02/26	0	0.00	3	25.10	25.30	-3	485	-0.62%
2018/02/21	1	24.95	0	0.00	24.95	1	463	0.22%
2018/02/09	2	22.53	0	0.00	22.60	2	522	0.38%
2018/02/07	1	23.10	0	0.00	23.00	1	523	0.19%
2018/01/26	0	0.00	3	25.75	25.90	-3	633	-0.47%
2018/01/25	5	26.74	11	26.27	26.40	-6	610	-0.98%
2018/01/24	9	25.64	2	25.75	25.80	7	515	1.36%