全漢 (3015)-元大-金門券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.5
漲幅
-0.81%
成交量
838張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.50	0	0.00	62.10	1	1,626	0.06%
2024/04/26	1	61.90	0	0.00	61.50	1	1,592	0.06%
2024/04/24	4	62.00	4	61.50	62.60	0	1,545	0.00%
2024/04/22	7	66.44	22	64.00	64.80	-15	1,378	-1.09%
2024/04/19	16	67.38	18	68.05	68.40	-2	1,171	-0.17%
2024/04/18	3	62.70	1	62.70	62.20	2	932	0.21%
2024/04/15	1	60.70	0	62.10	60.50	1	794	0.12%
2024/04/12	1	59.80	0	0.00	60.20	1	691	0.14%
2024/04/10	0	0.00	0.2	61.10	60.40	-0.2	668	-0.02%
2024/04/09	10	61.80	1	58.60	60.80	9	609	1.48%
2024/04/03	10	59.40	0	0.00	58.70	10	504	1.98%
2024/04/02	1	57.90	0	0.00	58.00	1	477	0.21%
2024/03/29	1	59.70	1	61.80	59.40	0	446	0.00%
2024/03/26	2	56.00	2	55.70	55.50	0	355	0.00%
2024/03/25	0.1	56.30	0	0.00	55.40	0.1	352	0.03%
2024/03/18	0.1	55.60	0	0.00	55.90	0.1	346	0.03%
2024/02/27	0.1	54.10	0	0.00	54.20	0.1	300	0.03%
2024/02/19	0	0.00	0	55.40	55.20	0	295	-0.01%
2024/01/18	0	0.00	0.5	51.00	51.30	-0.5	288	-0.17%
2023/12/27	0	51.10	0	0.00	51.20	0	272	0.00%
2023/12/26	0	51.00	0	0.00	51.10	0	272	0.00%
2023/12/25	0	51.20	0	0.00	51.10	0	271	0.00%
2023/12/04	0	0.00	4	53.05	52.80	-4	259	-1.54%
2023/11/28	0	0.00	5	51.90	51.90	-5	247	-2.02%
2023/11/15	2	51.50	0	0.00	51.50	2	291	0.69%
2023/11/07	2	51.60	0	0.00	51.60	2	289	0.69%
2023/10/24	0	48.00	0	0.00	48.05	0	295	0.00%
2023/10/23	0	48.45	2	48.40	48.25	-2	293	-0.68%
2023/08/25	1	50.50	1	50.40	50.20	0	684	0.00%
2023/08/07	2	50.30	0	0.00	50.30	2	674	0.30%
2023/07/18	1	50.40	0	0.00	49.75	1	691	0.14%
2023/07/17	1	50.20	0	0.00	49.90	1	691	0.14%
2023/07/13	1	50.00	0	0.00	49.60	1	719	0.14%
2023/07/10	0	0.00	1	49.75	49.50	-1	766	-0.13%
2023/07/07	1	52.00	0	0.00	51.10	1	774	0.13%
2023/07/06	0	0.00	1	53.90	53.30	-1	762	-0.13%
2023/07/05	3	53.03	5	52.46	53.20	-2	730	-0.27%
2023/07/04	0	0.00	1	49.55	49.60	-1	679	-0.15%
2023/06/21	2	52.60	0	0.00	52.50	2	628	0.32%
2023/06/20	2	52.90	0	52.80	52.50	2	605	0.33%
2023/06/19	1	52.40	0	0.00	52.70	1	586	0.17%
2023/06/15	1	52.00	0	0.00	52.00	1	568	0.18%
2023/06/09	0	0.00	2	51.50	51.80	-2	518	-0.39%
2023/06/06	0	0.00	1	51.20	51.40	-1	513	-0.19%
2023/06/05	0	50.90	0	0.00	51.00	0	510	0.00%
2023/05/04	0	0.00	0.1	48.70	48.60	-0.1	431	-0.02%
2023/04/26	0	0.00	0.6	49.10	49.75	-0.6	394	-0.15%
2023/04/19	3	49.67	0	0.00	49.70	3	363	0.83%
2023/04/18	0.5	50.00	0	0.00	49.30	0.5	350	0.14%
2023/04/14	0	0.00	7	52.43	52.50	-7	290	-2.41%
2023/04/12	0.1	49.95	2	50.10	49.95	-1.9	229	-0.83%
2023/04/10	0	0.00	1	48.90	49.00	-1	197	-0.51%
2023/04/07	0	0.00	2	47.70	47.65	-2	185	-1.08%
2023/03/23	2	46.05	0	0.00	46.35	2	159	1.25%
2023/03/22	1	46.25	0	0.00	46.25	1	157	0.64%
2023/03/15	1	46.30	0	0.00	45.80	1	135	0.74%
2023/03/10	0	0.00	1	43.80	43.65	-1	104	-0.96%
2023/03/09	0	0.00	1	45.10	44.35	-1	100	-0.99%
2023/03/01	1	42.85	0	0.00	42.50	1	83	1.20%
2023/02/24	1	41.65	0	0.00	42.45	1	80	1.24%
2022/10/11	1	37.55	0	0.00	37.50	1	81	1.23%
2022/09/21	0	0.00	1	38.50	38.65	-1	87	-1.15%
2022/07/01	0	0.00	1	36.70	35.65	-1	119	-0.84%
2022/06/27	0	0.00	3	37.58	37.80	-3	123	-2.44%
2022/06/23	2	39.93	2	40.30	40.05	0	117	0.00%
2022/06/22	1	40.05	1	39.75	39.85	0	114	0.00%
2022/06/21	0	0.00	1	40.45	40.70	-1	113	-0.88%
2022/06/20	1	40.00	2	40.00	40.00	-1	113	-0.88%
2022/06/17	1	41.10	0	0.00	41.10	1	112	0.89%
2022/06/16	2	41.88	1	42.50	41.65	1	119	0.84%
2022/06/15	2	42.20	1	42.45	42.20	1	123	0.81%
2022/06/14	0	0.00	1	42.40	42.20	-1	126	-0.79%
2022/06/13	1	42.20	0	0.00	42.15	1	128	0.78%
2022/06/08	1	42.85	0	0.00	42.95	1	141	0.71%
2022/05/25	0	0.00	1	42.55	42.55	-1	164	-0.61%
2022/05/24	1	42.30	0	0.00	42.30	1	169	0.59%
2022/05/20	0	0.00	1	42.60	42.65	-1	172	-0.58%
2022/05/19	1	42.30	2	42.25	42.30	-1	175	-0.57%
2022/05/17	0	0.00	1	41.40	41.80	-1	176	-0.57%
2022/05/12	1	40.05	0	0.00	40.00	1	181	0.55%
2022/05/10	1	40.20	1	40.45	41.00	0	181	0.00%
2022/05/09	1	41.10	0	0.00	41.10	1	181	0.55%
2022/05/06	1	41.40	0	0.00	41.65	1	182	0.55%
2022/05/05	0	0.00	1	42.00	41.80	-1	183	-0.55%
2022/04/27	1	40.75	0	0.00	40.70	1	196	0.51%
2022/04/12	1	41.35	1	41.75	41.75	0	222	0.00%
2022/04/11	1	42.40	0	0.00	41.75	1	224	0.45%
2022/03/04	0	0.00	1	44.45	44.35	-1	221	-0.45%
2022/01/03	0	0.00	1	45.85	45.95	-1	255	-0.39%
2021/12/30	1	46.40	0	0.00	46.00	1	254	0.39%
2021/11/19	0	0.00	1	42.65	42.60	-1	228	-0.44%
2021/11/12	1	42.50	0	0.00	42.50	1	214	0.47%
2021/11/05	0	0.00	6	42.20	42.25	-6	227	-2.64%
2021/10/21	0	0.00	1	39.45	39.40	-1	232	-0.43%
2021/10/20	1	39.20	0	0.00	39.30	1	233	0.43%
2021/10/12	1	37.75	1	37.95	37.95	0	261	0.00%
2021/10/07	0	0.00	1	38.00	38.75	-1	269	-0.37%
2021/10/05	0	0.00	1	36.80	37.60	-1	279	-0.36%
2021/10/01	0	0.00	1	38.25	38.10	-1	292	-0.34%
2021/09/30	1	39.30	1	39.50	39.35	0	300	0.00%
2021/09/27	1	40.95	0	0.00	40.80	1	306	0.33%
2021/08/12	5	40.40	0	0.00	40.35	5	596	0.84%
2021/07/19	0	0.00	0.1	43.20	43.50	-0.1	1,106	-0.01%
2021/07/07	1	43.00	0	0.00	43.00	1	1,385	0.07%
2021/06/30	0	0.00	1	44.30	44.05	-1	1,525	-0.07%
2021/06/29	2	44.25	2	44.90	43.90	0	1,540	0.00%
2021/06/28	2	48.38	0	0.00	48.20	2	1,532	0.13%
2021/06/10	0.1	44.75	1	44.40	44.75	-0.9	1,792	-0.05%
2021/06/08	1	43.80	1	44.20	43.95	0	1,812	0.00%
2021/06/04	2	44.35	1	44.50	44.20	1	1,841	0.05%
2021/06/03	1	44.25	1	44.70	44.85	0	1,867	0.00%
2021/06/02	1	44.60	1.1	44.70	44.70	-0.1	1,889	-0.01%
2021/05/28	0	0.00	1	43.10	43.70	-1	1,948	-0.05%
2021/05/27	1	42.75	0	0.00	42.70	1	1,997	0.05%
2021/05/24	0	0.00	1	42.05	42.25	-1	2,337	-0.04%
2021/05/21	0	0.00	1	41.05	41.50	-1	2,445	-0.04%
2021/05/20	2	41.08	2	41.43	40.75	0	2,594	0.00%
2021/05/19	2	40.93	1	40.95	41.40	1	2,725	0.04%
2021/05/18	0	0.00	5	41.04	41.30	-5	2,777	-0.18%
2021/05/17	2	39.08	3	39.30	38.80	-1	2,785	-0.04%
2021/05/14	4	42.64	3	43.17	41.85	1	2,776	0.04%
2021/05/13	3	42.90	3	42.90	42.90	0	2,757	0.00%
2021/05/12	5	43.10	2	41.98	42.30	3	2,746	0.11%
2021/05/11	6	47.57	1	48.00	46.25	5	2,731	0.18%
2021/05/10	1	49.70	1	50.50	49.40	0	2,725	0.00%
2021/05/06	4	49.05	4	49.24	48.90	0	2,782	0.00%
2021/05/05	2	49.48	2	50.03	49.15	0	2,915	0.00%
2021/05/04	2	47.78	4	48.51	48.60	-2	2,992	-0.07%
2021/05/03	2	51.60	1	50.90	49.95	1	2,976	0.03%
2021/04/29	1	53.80	6	53.68	53.80	-5	2,922	-0.17%
2021/04/28	2	53.25	4.1	53.66	53.20	-2.1	2,902	-0.07%
2021/04/27	8	54.34	5	54.12	53.70	3	2,900	0.10%
2021/04/26	2	54.55	2	54.20	55.80	0	2,832	0.00%
2021/04/22	0	0.00	1	53.40	51.30	-1	2,742	-0.04%
2021/04/21	0	0.00	1	52.50	52.90	-1	2,734	-0.04%
2021/04/20	1	52.10	3	52.17	52.40	-2	2,712	-0.07%
2021/04/19	5	52.00	1	53.20	51.80	4	2,721	0.15%
2021/04/16	1	52.70	1	53.30	52.80	0	2,712	0.00%
2021/04/15	6	54.17	0	0.00	53.00	6	2,761	0.22%
2021/04/14	0	0.00	5	52.18	52.90	-5	2,704	-0.18%
2021/04/13	2	53.85	2	53.95	51.60	0	2,676	0.00%
2021/04/09	0	0.00	3	52.40	52.70	-3	2,666	-0.11%
2021/04/08	0	0.00	2.1	52.79	52.40	-2.1	2,642	-0.08%
2021/04/07	1	51.70	0	0.00	51.70	1	2,610	0.04%
2021/04/06	0	0.00	2	50.70	50.70	-2	2,598	-0.08%
2021/04/01	0	0.00	3	50.27	50.40	-3	2,592	-0.12%
2021/03/31	3	50.47	0	0.00	50.50	3	2,589	0.12%
2021/03/30	5	50.96	0	0.00	51.50	5	2,603	0.19%
2021/03/23	2	48.20	0	0.00	48.20	2	2,698	0.07%
2021/03/22	2	49.30	0	0.00	49.15	2	2,688	0.07%
2021/03/19	2	50.40	2	50.10	50.00	0	2,670	0.00%
2021/03/18	0	0.00	0.3	48.72	49.45	-0.3	2,606	-0.01%
2021/03/09	1	46.25	0	0.00	46.90	1	2,794	0.04%
2021/03/08	0	0.00	0.5	45.75	45.75	-0.5	2,821	-0.02%
2021/03/05	2	47.20	2	46.65	46.50	0	2,900	0.00%
2021/02/25	2	50.15	0	0.00	49.65	2	2,895	0.07%
2021/02/24	4	54.65	4	54.15	53.10	0	2,821	0.00%
2021/02/23	2	54.45	3.1	54.40	56.20	-1.1	2,684	-0.04%
2021/02/22	9	51.10	6	51.10	51.10	3	2,584	0.12%
2021/02/19	1	48.00	1.1	48.93	49.20	-0.1	2,453	0.00%
2021/02/18	1	44.40	0	0.00	44.75	1	2,381	0.04%
2021/02/02	1	41.50	0	0.00	41.45	1	2,808	0.04%
2021/01/29	0	0.00	1	41.65	41.85	-1	2,818	-0.04%
2021/01/28	0	0.00	5	42.40	42.65	-5	2,790	-0.18%
2021/01/26	5	40.80	0	0.00	41.40	5	2,617	0.19%
2021/01/25	1	39.30	1	38.20	39.65	0	2,537	0.00%
2021/01/21	1	38.50	0	0.00	37.65	1	2,527	0.04%
2021/01/20	1	38.25	2	38.03	37.90	-1	2,526	-0.04%
2021/01/18	2	38.45	4	38.74	38.95	-2	2,514	-0.08%
2021/01/15	1	40.65	0	0.00	39.10	1	2,516	0.04%
2021/01/14	0	0.00	1	38.75	39.55	-1	2,510	-0.04%
2021/01/13	0	0.00	1	38.20	38.20	-1	2,539	-0.04%
2021/01/12	1	38.00	1	38.60	37.60	0	2,599	0.00%
2021/01/11	1	38.25	1	38.70	38.60	0	2,577	0.00%
2021/01/08	6	39.16	9	39.11	38.65	-3	2,578	-0.12%
2021/01/05	0.9	42.95	1	43.15	42.65	-0.1	2,514	0.00%
2020/12/21	0	0.00	3	42.30	42.55	-3	2,327	-0.13%
2020/12/18	1	42.00	0	0.00	42.00	1	2,302	0.04%
2020/12/17	0	0.00	2	41.85	42.65	-2	2,249	-0.09%
2020/12/10	0	0.00	4	41.85	41.35	-4	2,194	-0.18%
2020/12/08	0	0.00	0.1	42.00	41.60	-0.1	2,163	0.00%
2020/12/04	4	42.25	2	41.70	41.80	2	2,113	0.09%
2020/12/03	0	0.00	6	41.62	41.25	-6	2,044	-0.29%
2020/12/02	2	41.45	0	0.00	42.05	2	2,035	0.10%
2020/12/01	4	41.40	10	40.13	42.35	-6	2,025	-0.30%
2020/11/30	3	39.93	1	39.35	39.85	2	2,120	0.09%
2020/11/26	4	38.54	0	0.00	38.50	4	2,250	0.18%
2020/11/25	2	38.50	1	38.20	38.40	1	2,247	0.04%
2020/11/24	1	37.70	1	37.85	37.65	0	2,240	0.00%
2020/11/20	0	0.00	1	37.20	37.80	-1	2,267	-0.04%
2020/11/19	1	37.10	1	37.35	37.10	0	2,263	0.00%
2020/11/18	1	37.10	1	37.40	37.10	0	2,402	0.00%
2020/11/17	7	36.95	1	36.95	37.05	6	2,425	0.25%
2020/11/16	1	38.10	0.1	37.95	38.10	0.9	2,406	0.04%
2020/11/13	13	36.40	13	35.84	36.75	0	2,306	0.00%
2020/11/12	0	0.00	1	35.80	35.75	-1	2,288	-0.04%
2020/11/11	1	34.90	1.1	35.41	34.90	-0.1	2,274	0.00%
2020/11/09	1	35.00	0	0.00	34.25	1	2,081	0.05%
2020/10/28	2	33.60	0	0.00	33.45	2	2,775	0.07%
2020/10/23	0	0.00	6	34.13	34.20	-6	2,766	-0.22%
2020/10/22	6	33.96	0	0.00	33.55	6	2,769	0.22%
2020/10/20	1	34.00	1	34.30	35.50	0	2,725	0.00%
2020/10/16	1	34.60	1	34.80	33.75	0	2,753	0.00%
2020/10/13	4	34.03	0	0.00	33.95	4	2,867	0.14%
2020/10/12	1	33.70	1	33.95	32.95	0	2,856	0.00%
2020/10/08	0	0.00	1	34.70	34.35	-1	2,847	-0.04%
2020/10/07	1	34.75	1	34.10	34.60	0	2,829	0.00%
2020/10/06	1	33.75	1	32.95	33.65	0	2,798	0.00%
2020/10/05	1	32.55	1	32.30	32.20	0	2,785	0.00%
2020/09/28	1	31.50	1	31.45	31.50	0	2,785	0.00%
2020/09/25	1	31.50	0	0.00	30.65	1	2,785	0.04%
2020/09/24	0	0.00	1	32.00	31.50	-1	2,765	-0.04%
2020/09/22	1	32.15	2	32.30	32.35	-1	2,752	-0.04%
2020/09/21	1	33.65	1	34.00	32.90	0	2,745	0.00%
2020/09/18	1	33.75	1	34.05	33.55	0	2,729	0.00%
2020/09/15	1	32.90	1	32.60	32.85	0	2,690	0.00%
2020/09/14	1	31.90	1	32.05	32.05	0	2,678	0.00%
2020/09/11	1	32.45	2	32.70	31.60	-1	2,668	-0.04%
2020/09/10	1	32.35	0	0.00	32.45	1	2,647	0.04%
2020/09/08	1	33.15	1	33.45	32.85	0	2,613	0.00%
2020/09/07	2	34.45	0	0.00	33.65	2	2,580	0.08%
2020/09/04	2	34.45	33	34.57	34.80	-31	2,600	-1.19%
2020/09/03	30	36.00	22	35.87	35.30	8	2,569	0.31%
2020/09/02	2	35.05	1	34.30	36.10	1	2,372	0.04%
2020/09/01	6	34.21	1	33.85	32.85	5	2,257	0.22%
2020/08/31	1	33.40	2	33.28	33.00	-1	2,171	-0.05%
2020/08/28	3	32.95	1	32.65	32.65	2	2,133	0.09%
2020/08/27	0	0.00	5	33.00	33.30	-5	2,090	-0.24%
2020/08/26	3	32.60	0	0.00	32.30	3	2,024	0.15%
2020/08/25	6	33.05	1	33.30	33.30	5	1,983	0.25%
2020/08/24	3	34.25	1	33.45	33.45	2	1,945	0.10%
2020/08/21	6	32.29	1	31.30	32.05	5	1,797	0.28%
2020/08/20	1	30.40	4	30.78	30.30	-3	1,752	-0.17%
2020/08/19	4	31.83	0	0.00	32.05	4	1,721	0.23%
2020/08/17	3	32.18	0	0.00	31.55	3	1,642	0.18%
2020/08/14	2	30.95	1	31.10	31.75	1	1,599	0.06%
2020/08/13	1	31.35	0	0.00	31.05	1	1,553	0.06%
2020/08/10	0	0.00	2	33.00	33.00	-2	1,232	-0.16%
2020/08/07	2	30.45	1	29.00	30.00	1	1,110	0.09%
2020/08/06	1	29.55	0	0.00	29.75	1	999	0.10%
2020/07/27	0	0.00	10	23.10	23.05	-10	759	-1.32%
2020/07/22	10	25.54	0	0.00	25.50	10	824	1.21%
2020/07/16	0	0.00	1	23.15	23.30	-1	642	-0.16%
2020/07/15	0	0.00	5	24.40	24.30	-5	635	-0.79%
2020/07/14	5	24.45	0	0.00	24.45	5	627	0.80%
2020/07/10	0	0.00	3	24.50	24.45	-3	622	-0.48%
2020/07/09	5	24.80	0	0.00	24.80	5	622	0.80%
2020/06/23	0	0.00	1	23.60	23.40	-1	608	-0.16%
2020/06/18	1	23.25	0	0.00	23.25	1	617	0.16%
2020/06/16	1	23.50	1	23.75	23.60	0	630	0.00%
2020/06/11	1	24.25	1	24.75	23.60	0	633	0.00%
2020/06/10	3	23.95	0	0.00	24.05	3	571	0.53%
2020/06/08	0	0.00	13	23.05	23.05	-13	565	-2.30%
2020/06/01	0	0.00	17	22.80	22.65	-17	562	-3.02%
2020/05/29	0	0.00	1	22.75	22.75	-1	559	-0.18%
2020/05/28	12	22.61	1	23.10	22.60	11	561	1.96%
2020/05/27	1	22.05	2	22.35	22.50	-1	554	-0.18%
2020/05/22	20	22.00	0	0.00	21.80	20	532	3.76%
2020/05/19	0	0.00	1	21.85	21.85	-1	528	-0.19%
2020/05/15	1	21.75	1	22.35	21.60	0	526	0.00%
2020/05/13	1	22.60	0	0.00	22.60	1	514	0.19%
2020/05/11	1	23.10	1	23.30	23.30	0	506	0.00%
2020/05/08	1	23.15	0	0.00	22.85	1	502	0.20%
2020/05/07	0	0.00	2	23.15	23.15	-2	504	-0.40%
2020/05/06	1	23.15	0	0.00	22.80	1	504	0.20%
2020/05/04	2	23.58	1	23.85	23.55	1	495	0.20%
2020/04/30	1	23.95	7	23.85	24.30	-6	482	-1.24%
2020/04/28	5	23.15	6	24.03	23.70	-1	451	-0.22%
2020/04/27	1	24.35	0	0.00	24.35	1	427	0.23%
2020/04/24	5	22.50	1	21.40	22.75	4	352	1.14%
2020/04/21	0	0.00	3	20.25	20.25	-3	307	-0.98%
2020/04/16	0	0.00	5	20.60	20.65	-5	332	-1.50%
2020/04/09	0.2	19.75	0	0.00	19.80	0.2	322	0.06%
2020/04/06	5	19.30	0	0.00	19.40	5	317	1.57%
2020/03/31	0	0.00	3	18.85	18.80	-3	329	-0.91%
2020/03/30	3	18.70	0	0.00	18.70	3	326	0.92%
2020/03/27	0	0.00	1	18.40	18.45	-1	323	-0.31%
2020/03/24	1	18.15	1	17.90	17.85	0	307	0.00%
2020/03/23	5	17.45	1	16.55	17.45	4	295	1.35%
2020/03/20	0	0.00	1	15.95	15.95	-1	281	-0.36%
2020/03/11	1	19.15	0	0.00	19.05	1	255	0.39%
2020/03/02	1	20.25	0	0.00	20.25	1	261	0.38%
2020/02/13	0	0.00	1	20.90	20.90	-1	255	-0.39%
2020/02/11	1	20.40	0	0.00	20.45	1	259	0.39%
2020/02/05	0	0.00	1	20.95	20.90	-1	246	-0.41%
2020/02/03	1	20.30	0	0.00	20.60	1	244	0.41%
2020/01/17	1	22.70	0	0.00	22.70	1	229	0.44%
2020/01/13	0	0.00	1	22.20	22.70	-1	193	-0.52%
2020/01/02	0	0.00	3	22.05	22.00	-3	184	-1.63%
2019/12/30	1	21.75	0	0.00	22.25	1	189	0.53%
2019/12/26	3	21.70	1	21.80	21.85	2	184	1.09%
2019/12/16	0	0.00	1	21.30	21.30	-1	175	-0.57%
2019/12/11	1	21.25	0	0.00	21.20	1	172	0.58%
2019/12/05	1	21.70	1	21.40	21.65	0	165	0.00%
2019/11/08	1	20.50	0	0.00	20.40	1	135	0.74%
2019/09/24	0	0.00	1	19.90	19.90	-1	107	-0.93%
2019/08/01	1	19.20	0	0.00	19.20	1	114	0.87%
2019/07/23	0	0.00	1	19.45	19.45	-1	120	-0.83%
2019/06/27	0	0.00	1	20.15	20.05	-1	155	-0.64%
2019/05/31	1	20.10	0	0.00	20.30	1	287	0.35%
2019/05/30	0	0.00	1	20.35	20.15	-1	291	-0.34%
2019/05/29	0	0.00	1	19.65	20.20	-1	280	-0.36%
2019/05/06	1	20.60	0	0.00	20.45	1	332	0.30%
2019/04/26	1	21.30	0	0.00	21.35	1	327	0.31%
2019/04/24	1	21.65	0	0.00	21.65	1	326	0.31%
2019/04/22	0	0.00	1	21.85	21.70	-1	292	-0.34%
2019/04/18	0	0.00	1	21.20	20.95	-1	287	-0.35%
2019/04/16	1	20.70	0	0.00	20.65	1	286	0.35%
2019/04/08	1	21.35	0	0.00	21.25	1	279	0.36%
2019/04/03	1	21.20	0	0.00	21.20	1	279	0.36%
2019/03/05	0	0.00	1	20.75	20.80	-1	174	-0.57%
2019/03/04	1	20.10	0	0.00	20.20	1	171	0.58%
2019/02/27	0	0.00	3	20.53	20.45	-3	169	-1.77%
2019/02/12	0	0.00	1	19.40	19.55	-1	156	-0.64%
2019/02/11	0	0.00	1	18.95	19.00	-1	137	-0.73%
2019/01/23	1	18.30	0	0.00	18.25	1	132	0.76%
2019/01/16	1	18.15	0	0.00	18.15	1	139	0.71%
2019/01/09	0	0.00	1	18.60	18.55	-1	139	-0.72%
2018/12/21	1	18.00	0	0.00	18.00	1	157	0.63%
2018/11/27	0	0.00	1	18.70	18.70	-1	125	-0.80%
2018/11/20	1	18.60	1	19.20	18.60	0	125	0.00%
2018/11/13	0	0.00	1	18.00	17.70	-1	104	-0.96%
2018/11/06	2	17.65	1	17.55	17.55	1	114	0.87%
2018/11/05	1	17.60	0	0.00	17.65	1	115	0.87%
2018/10/24	1	18.05	0	0.00	18.05	1	114	0.88%
2018/10/01	1	21.50	0	0.00	21.60	1	147	0.68%
2018/09/20	1	22.25	0	0.00	22.05	1	169	0.59%
2018/09/19	0	0.00	1	22.60	22.40	-1	178	-0.56%
2018/09/18	1	21.55	1	21.90	21.70	0	215	0.00%
2018/08/31	0	0.00	1	22.20	22.05	-1	355	-0.28%
2018/08/22	1	21.85	0	0.00	21.90	1	466	0.21%
2018/07/16	0	0.00	1	24.95	25.05	-1	526	-0.19%
2018/06/29	1	25.30	1	25.85	25.40	0	694	0.00%
2018/06/28	2	25.63	0	0.00	25.55	2	725	0.28%
2018/06/26	0	0.00	1	25.30	25.60	-1	679	-0.15%
2018/06/25	1	25.70	2	25.93	26.20	-1	668	-0.15%
2018/06/21	0	0.00	1	24.85	24.70	-1	642	-0.16%
2018/06/20	1	24.55	1	24.80	24.55	0	646	0.00%
2018/06/19	1	25.05	0	0.00	24.75	1	650	0.15%
2018/06/14	1	25.60	1	25.90	25.60	0	654	0.00%
2018/06/13	0	0.00	1	25.30	25.45	-1	601	-0.17%
2018/06/12	1	24.50	0	0.00	24.50	1	631	0.16%
2018/06/05	1	25.15	0	0.00	25.05	1	647	0.15%
2018/06/04	0	0.00	3	25.10	25.50	-3	650	-0.46%
2018/05/31	2	24.75	3	24.60	24.75	-1	646	-0.15%
2018/05/30	1	23.85	0	0.00	23.80	1	635	0.16%
2018/05/24	0	0.00	1	24.30	24.30	-1	762	-0.13%
2018/05/22	1	23.70	0	0.00	23.70	1	768	0.13%
2018/05/21	0	0.00	1	24.20	24.10	-1	798	-0.13%
2018/05/17	0	0.00	1	23.15	23.20	-1	788	-0.13%
2018/05/09	0	0.00	1	23.80	23.85	-1	807	-0.12%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/04/27	0	0.00	1	24.30	24.00	-1	992	-0.10%
2018/04/26	2	24.13	0	0.00	23.90	2	992	0.20%
2018/04/25	0	0.00	10	24.20	24.30	-10	987	-1.01%
2018/04/20	2	24.88	2	25.50	24.95	0	979	0.00%
2018/04/19	1	25.40	0	0.00	25.15	1	976	0.10%
2018/04/18	10	25.80	2	25.58	25.60	8	970	0.82%
2018/04/16	0	0.00	1	24.75	24.75	-1	951	-0.11%
2018/04/12	1	25.00	0	0.00	24.95	1	947	0.11%
2018/04/10	1	25.35	0	0.00	25.10	1	938	0.11%
2018/04/09	2	25.80	0	0.00	25.50	2	929	0.22%
2018/04/03	1	27.65	1	26.50	26.60	0	908	0.00%
2018/03/31	0	0.00	2	25.18	25.85	-2	784	-0.25%
2018/03/27	1	24.60	0	0.00	24.55	1	741	0.13%
2018/03/21	1	25.50	0	0.00	25.30	1	728	0.14%
2018/03/19	0	0.00	5	25.82	25.70	-5	717	-0.70%
2018/03/16	6	26.35	0	0.00	25.80	6	712	0.84%
2018/03/15	0	0.00	1	25.70	26.00	-1	676	-0.15%
2018/03/09	1	25.40	0	0.00	25.50	1	651	0.15%
2018/03/07	0	0.00	1	26.15	26.25	-1	638	-0.16%
2018/03/06	1	25.60	0	0.00	25.40	1	604	0.17%
2018/02/27	2	27.40	0	0.00	26.05	2	578	0.35%
2018/01/15	0	0.00	0	23.65	23.65	0	455	-0.01%