全漢 (3015)-元大-敦化券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	61.40	61.10	-1	1,655	-0.06%
2024/04/26	2	62.00	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	2	62.20	62.80	-2	1,563	-0.13%
2024/04/24	1	61.70	0.1	62.00	62.60	0.9	1,545	0.06%
2024/04/23	2	63.60	2	62.55	61.00	0	1,490	0.00%
2024/04/22	11	66.68	10	65.23	64.80	1	1,378	0.07%
2024/04/19	4	66.85	4	68.35	68.40	0	1,171	0.00%
2024/04/18	1	63.30	11	62.95	62.20	-10	932	-1.07%
2024/04/17	1.1	59.47	1	60.60	60.80	0.1	840	0.01%
2024/04/15	2	63.30	0	0.00	60.50	2	794	0.25%
2024/04/09	2	58.30	2	63.00	60.80	0	609	0.00%
2024/04/08	0	0.00	1	58.30	58.10	-1	510	-0.20%
2024/04/03	2	59.25	1.1	57.43	58.70	0.9	504	0.18%
2024/04/02	1	58.60	0	0.00	58.00	1	477	0.21%
2024/04/01	0.1	58.80	0	0.00	58.10	0.1	466	0.02%
2024/03/29	0	0.00	5.7	60.04	59.40	-5.7	446	-1.27%
2024/03/22	0	0.00	2	56.80	56.40	-2	350	-0.57%
2024/03/13	2	57.70	0	0.00	57.60	2	342	0.58%
2024/03/07	3	60.10	0	0.00	59.00	3	327	0.92%
2024/03/04	2	56.40	0	0.00	56.50	2	310	0.64%
2024/02/27	0	0.00	1	54.30	54.20	-1	300	-0.33%
2024/02/19	1	55.50	0	0.00	55.20	1	295	0.34%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2023/12/08	0	0.00	0.1	51.90	51.90	-0.1	262	-0.02%
2023/12/07	0	52.97	0	0.00	52.80	0	259	0.01%
2023/11/21	0	0.00	1	51.60	51.70	-1	275	-0.36%
2023/11/20	0	0.00	1	51.50	51.50	-1	279	-0.36%
2023/11/16	0	0.00	0	51.70	51.60	0	288	0.00%
2023/11/15	0	0.00	16	52.14	51.50	-16	291	-5.48%
2023/11/14	0	0.00	6	51.22	51.40	-6	288	-2.09%
2023/11/13	0	51.00	1	51.50	51.30	-1	284	-0.35%
2023/11/09	0	51.30	0	0.00	51.30	0	289	0.00%
2023/11/07	1	51.89	7	52.00	51.60	-6	289	-2.07%
2023/10/20	0	0.00	1	48.60	48.55	-1	293	-0.34%
2023/10/19	0	0.00	0	48.80	49.10	0	295	-0.01%
2023/10/18	0	0.00	0.8	48.65	48.70	-0.8	295	-0.28%
2023/10/12	0	49.85	0	0.00	49.85	0	305	0.01%
2023/10/06	1	49.45	0	0.00	49.60	1	316	0.32%
2023/10/05	0	0.00	0	49.25	49.40	0	332	-0.01%
2023/09/22	0	49.20	0	0.00	49.10	0	493	0.00%
2023/09/20	0	0.00	0	49.30	49.20	0	500	0.00%
2023/09/19	0	0.00	0	49.70	49.45	0	510	0.00%
2023/09/06	0	50.50	0	0.00	50.40	0	665	0.00%
2023/09/04	0	0.00	0	50.20	50.50	0	676	0.00%
2023/08/31	0	50.70	0	0.00	50.90	0	688	0.00%
2023/08/29	0	50.50	0	0.00	50.30	0	700	0.00%
2023/08/21	0	48.60	0	0.00	48.50	0	677	0.00%
2023/08/14	0	0.00	0	48.95	48.85	0	675	0.00%
2023/08/02	0	0.00	2	49.30	48.55	-2	666	-0.30%
2023/07/24	1	48.35	0	0.00	48.35	1	681	0.15%
2023/07/21	0	0.00	6	48.96	48.90	-6	681	-0.88%
2023/07/19	1	49.60	0	0.00	48.70	1	688	0.15%
2023/07/17	0	0.00	1	49.75	49.90	-1	691	-0.14%
2023/07/12	0	0.00	1	49.20	48.80	-1	735	-0.14%
2023/07/07	1	53.00	1	51.80	51.10	0	774	0.00%
2023/07/06	1	53.89	2	53.25	53.30	-1	762	-0.13%
2023/07/05	0	0.00	1	52.00	53.20	-1	730	-0.14%
2023/07/03	1	47.90	0	0.00	49.10	1	677	0.15%
2023/06/27	5	48.08	0	47.80	47.45	5	664	0.75%
2023/06/20	0	0.00	7	53.07	52.50	-7	605	-1.16%
2023/06/16	0	0.00	6	52.50	52.20	-6	574	-1.04%
2023/06/12	3	52.07	3	53.00	51.00	0	557	0.00%
2023/06/09	0	0.00	2	51.80	51.80	-2	518	-0.39%
2023/06/06	0	0.00	4	51.35	51.40	-4	513	-0.78%
2023/05/31	1	49.50	0	0.00	49.80	1	495	0.20%
2023/05/29	1	49.80	0	0.00	49.85	1	491	0.20%
2023/05/23	0	0.00	1.4	49.64	49.55	-1.4	464	-0.30%
2023/05/18	0	0.00	1	48.20	48.60	-1	454	-0.22%
2023/05/16	1	47.90	0	0.00	47.90	1	449	0.22%
2023/05/11	0	0.00	3	47.67	47.50	-3	444	-0.68%
2023/05/10	0	0.00	0.1	48.50	48.30	-0.1	440	-0.03%
2023/05/08	1	49.05	0	0.00	49.40	1	439	0.23%
2023/05/03	0.1	49.00	0	0.00	48.45	0.1	428	0.03%
2023/05/02	0	0.00	5	50.40	50.60	-5	410	-1.22%
2023/04/28	0	0.00	1	49.90	49.90	-1	404	-0.25%
2023/04/27	1	50.00	0	0.00	49.85	1	401	0.25%
2023/04/26	1	49.70	0	0.00	49.75	1	394	0.25%
2023/04/25	1	48.90	0	0.00	48.75	1	388	0.26%
2023/04/18	7	50.26	1	49.95	49.30	6	350	1.71%
2023/04/17	3	52.00	0	0.00	51.80	3	319	0.94%
2023/04/14	0	0.00	2	51.11	52.50	-2	290	-0.69%
2023/04/12	2	49.85	3	49.65	49.95	-1	229	-0.44%
2023/04/10	1	48.80	1	49.29	49.00	0	197	-0.01%
2023/04/07	0	0.00	2	47.50	47.65	-2	185	-1.08%
2023/04/06	0	0.00	2	47.13	47.10	-2	182	-1.10%
2023/03/31	0	0.00	4	46.25	46.30	-4	176	-2.26%
2023/03/30	0	0.00	2	46.05	46.10	-2	174	-1.15%
2023/03/22	0	0.00	1	46.25	46.25	-1	157	-0.64%
2023/03/21	0	0.00	0	46.20	46.25	0	154	-0.02%
2023/03/15	0	46.55	0	0.00	45.80	0	135	0.02%
2023/03/14	1	46.24	0	0.00	45.95	1	126	0.81%
2023/03/13	0	0.00	3	45.30	45.30	-3	116	-2.58%
2023/03/09	0	0.00	0	44.25	44.35	0	100	-0.01%
2023/03/07	0.1	43.50	0	43.10	43.70	0	89	0.03%
2023/02/16	0	40.35	0	0.00	40.60	0	78	0.02%
2022/11/16	0	38.20	0	0.00	37.90	0	88	0.02%
2022/09/23	1	39.35	0	0.00	39.40	1	84	1.19%
2022/09/12	0	39.55	0	0.00	39.35	0	102	0.01%
2022/09/05	0	0.00	1	39.15	39.25	-1	105	-0.94%
2022/08/31	0	39.30	0	0.00	39.55	0	107	0.01%
2022/08/15	0	38.95	0	0.00	38.95	0	104	0.01%
2022/03/08	0	0.00	0	42.60	42.00	0	223	0.00%
2022/02/21	0	45.35	0	0.00	45.30	0	234	0.00%
2022/01/21	1	43.30	0	0.00	43.30	1	272	0.37%
2022/01/13	0	0.00	0	44.65	44.75	0	269	0.00%
2022/01/11	0	0.00	0	45.20	44.75	0	270	0.00%
2022/01/10	0	0.00	2	45.45	45.50	-2	268	-0.74%
2022/01/07	0	0.00	0	45.70	45.75	0	267	0.00%
2022/01/05	2	46.78	0	0.00	46.70	2	262	0.76%
2021/12/30	5	47.54	0	0.00	46.00	5	254	1.98%
2021/12/15	0	44.15	0	0.00	44.35	0	258	0.00%
2021/12/14	0	0.00	1	44.35	44.40	-1	256	-0.39%
2021/12/09	0	44.60	0	0.00	44.40	0	251	0.00%
2021/12/08	0	44.20	0	0.00	44.30	0	251	0.00%
2021/12/07	0	0.00	6	43.98	43.80	-6	246	-2.43%
2021/12/02	0	43.60	0	0.00	43.60	0	247	0.00%
2021/11/26	0	0.00	0	43.20	43.20	0	241	0.00%
2021/11/22	0	0.00	0	42.80	42.90	0	228	0.00%
2021/11/19	0	0.00	0	42.75	42.60	0	228	0.00%
2021/11/16	0	0.00	0	43.00	42.80	0	225	0.00%
2021/11/12	10	42.45	0	0.00	42.50	10	214	4.67%
2021/11/10	0	0.00	0	42.00	41.70	0	222	0.00%
2021/11/08	0	0.00	1	42.55	42.50	-1	226	-0.44%
2021/11/05	0	0.00	1	42.05	42.25	-1	227	-0.44%
2021/11/04	0	0.00	0	41.20	41.15	0	222	0.00%
2021/11/02	0	0.00	0	40.80	40.85	0	222	-0.01%
2021/10/29	0	40.65	0	0.00	40.50	0	221	0.01%
2021/10/27	0	40.30	1	40.30	40.40	-1	225	-0.44%
2021/10/18	0	39.00	1	39.15	39.25	-1	237	-0.42%
2021/10/14	0	0.00	1	38.20	38.15	-1	249	-0.40%
2021/10/13	0	0.00	0	37.95	37.95	0	255	-0.01%
2021/10/12	1	37.75	0	0.00	37.95	1	261	0.38%
2021/10/06	1	37.30	0	0.00	37.15	1	275	0.36%
2021/10/05	1	36.85	1	37.10	37.60	0	279	0.00%
2021/10/01	0	0.00	0	38.50	38.10	0	292	0.00%
2021/09/29	0	0.00	1	39.65	39.40	-1	303	-0.33%
2021/09/27	1	41.20	1	41.50	40.80	0	306	0.00%
2021/09/24	0	40.55	0	0.00	40.55	0	312	0.00%
2021/09/06	0	39.40	1	38.65	38.60	-1	507	-0.19%
2021/07/28	1	41.30	0	0.00	41.00	1	775	0.13%
2021/07/21	0	0.00	2	42.65	41.95	-2	988	-0.20%
2021/07/14	1	42.30	1	43.45	42.80	0	1,175	0.00%
2021/07/13	1	42.55	0	0.00	42.05	1	1,197	0.08%
2021/07/12	0	0.00	162	41.90	41.90	-162	1,209	-13.39%	大賣/鉅額交易
2021/07/09	6	42.13	0	42.30	42.00	6	1,270	0.47%
2021/07/07	1	43.10	0	43.10	43.00	1	1,385	0.07%
2021/06/29	1	44.00	0	44.30	43.90	1	1,540	0.06%
2021/06/28	1	48.20	1	48.25	48.20	0	1,532	0.00%
2021/06/25	0	48.60	1	49.00	48.60	-1	1,605	-0.06%
2021/06/24	0	48.00	0	0.00	48.20	0	1,588	0.00%
2021/06/21	0	0.00	3	46.90	47.00	-3	1,587	-0.19%
2021/06/17	0	47.05	2	46.75	47.30	-2	1,639	-0.12%
2021/06/16	3	46.40	0	0.00	46.30	3	1,713	0.18%
2021/06/08	1	43.70	1	43.95	43.95	0	1,812	0.00%
2021/06/01	0	0.00	2	44.93	45.20	-2	1,900	-0.11%
2021/05/31	0	0.00	1	44.20	44.10	-1	1,926	-0.05%
2021/05/28	0	0.00	1	43.70	43.70	-1	1,948	-0.05%
2021/05/27	2	42.85	0	0.00	42.70	2	1,997	0.10%
2021/05/19	0	0.00	0.1	41.10	41.40	-0.1	2,725	0.00%
2021/05/17	0.3	40.20	0	0.00	38.80	0.3	2,785	0.01%
2021/05/14	2	42.20	0	0.00	41.85	2	2,776	0.07%
2021/05/13	1	40.00	2	42.30	42.90	-1	2,757	-0.04%
2021/05/12	1	44.00	0	0.00	42.30	1	2,746	0.04%
2021/05/11	1	47.80	0	0.00	46.25	1	2,731	0.04%
2021/05/10	0	0.00	1	49.40	49.40	-1	2,725	-0.04%
2021/05/06	1	48.70	0	0.00	48.90	1	2,782	0.04%
2021/05/05	10	50.00	10	49.50	49.15	0	2,915	0.00%
2021/05/04	0	0.00	1.9	48.23	48.60	-1.9	2,992	-0.06%
2021/05/03	7	52.00	0	50.00	49.95	7	2,976	0.23%
2021/04/29	0	0.00	1	54.00	53.80	-1	2,922	-0.03%
2021/04/28	0	0.00	7	53.43	53.20	-7	2,902	-0.24%
2021/04/27	13	54.25	1	53.60	53.70	12	2,900	0.41%
2021/04/26	2	54.64	32	55.07	55.80	-30	2,832	-1.06%
2021/04/23	0	0.00	1	52.10	52.30	-1	2,729	-0.04%
2021/04/22	3	51.73	0	0.00	51.30	3	2,742	0.11%
2021/04/21	0	52.60	1	53.20	52.90	-1	2,734	-0.04%
2021/04/20	0	52.10	1	52.80	52.40	-1	2,712	-0.04%
2021/04/19	3	52.07	0	0.00	51.80	3	2,721	0.11%
2021/04/16	1	52.60	6	52.87	52.80	-5	2,712	-0.18%
2021/04/15	6.1	53.65	1	54.00	53.00	5.1	2,761	0.18%
2021/04/14	1	53.10	1.1	52.51	52.90	-0.1	2,704	0.00%
2021/04/12	0	52.60	0	0.00	52.80	0	2,676	0.00%
2021/04/09	1	51.51	0	0.00	52.70	1	2,666	0.04%
2021/04/08	1	52.30	0	0.00	52.40	1	2,642	0.04%
2021/04/07	1	51.20	1	51.70	51.70	0	2,610	0.00%
2021/04/06	0	0.00	1	50.90	50.70	-1	2,598	-0.04%
2021/04/01	1	50.40	3	50.40	50.40	-2	2,592	-0.08%
2021/03/31	0	50.50	0	0.00	50.50	0	2,589	0.00%
2021/03/30	17	50.88	5	50.96	51.50	12	2,603	0.46%
2021/03/29	0	49.50	0	0.00	49.50	0	2,564	0.00%
2021/03/23	1	48.40	5	48.20	48.20	-4	2,698	-0.15%
2021/03/22	0	49.20	0	0.00	49.15	0	2,688	0.00%
2021/03/19	0	50.50	0	0.00	50.00	0	2,670	0.00%
2021/03/18	0	0.00	8	48.89	49.45	-8	2,606	-0.31%
2021/03/16	0	48.70	1	48.90	48.80	-1	2,605	-0.04%
2021/03/15	0	0.00	5	47.70	48.35	-5	2,609	-0.19%
2021/03/12	5	47.35	0	0.00	47.50	5	2,621	0.19%
2021/03/11	0	47.00	0	0.00	47.25	0	2,669	0.00%
2021/03/10	3	46.90	2	46.78	46.60	1	2,762	0.04%
2021/03/09	2	47.13	0	0.00	46.90	2	2,794	0.07%
2021/03/08	0	0.00	0	45.75	45.75	0	2,821	0.00%
2021/03/05	0	0.00	0	46.50	46.50	0	2,900	0.00%
2021/03/04	10	48.50	1.8	47.91	47.15	8.2	2,937	0.28%
2021/03/02	1	47.20	1	47.20	47.90	0	2,937	0.00%
2021/02/26	2	48.08	0	0.00	48.50	2	2,927	0.07%
2021/02/25	39	51.56	5	49.65	49.65	34	2,895	1.17%
2021/02/24	46	55.62	3	51.80	53.10	43	2,821	1.52%
2021/02/23	60	54.27	60	56.20	56.20	0	2,684	0.00%
2021/02/22	95	51.07	7	51.48	51.10	88	2,584	3.40%
2021/02/19	8	47.87	11	46.36	49.20	-3	2,453	-0.12%
2021/02/18	0	44.45	3	43.82	44.75	-3	2,381	-0.13%
2021/02/17	10	41.85	0	0.00	42.80	10	2,452	0.41%
2021/02/05	2	40.98	0	0.00	41.00	2	2,480	0.08%
2021/02/02	1	41.10	0	0.00	41.45	1	2,808	0.04%
2021/01/29	0	0.00	0	41.60	41.85	0	2,818	0.00%
2021/01/28	0	0.00	7	42.45	42.65	-7	2,790	-0.25%
2021/01/27	6	42.49	16	42.36	42.25	-10	2,752	-0.36%
2021/01/26	24	41.14	13	41.28	41.40	11	2,617	0.42%
2021/01/25	20	39.48	0	0.00	39.65	20	2,537	0.79%
2021/01/20	0	0.00	1	38.95	37.90	-1	2,526	-0.04%
2021/01/19	10	39.79	0	0.00	39.25	10	2,518	0.40%
2021/01/06	0	0.00	0	41.30	41.15	0	2,527	0.00%
2021/01/05	8	43.00	3	43.20	42.65	5	2,514	0.20%
2021/01/04	0	41.85	1	42.00	42.05	-1	2,464	-0.04%
2020/12/29	0	0.00	0.1	40.90	41.10	-0.1	2,498	0.00%
2020/12/28	2	42.30	0	0.00	42.15	2	2,478	0.08%
2020/12/25	0	42.00	4	42.50	42.30	-4	2,465	-0.16%
2020/12/24	4	42.66	0	0.00	42.60	4	2,453	0.16%
2020/12/22	0	40.50	2	42.80	40.60	-2	2,356	-0.08%
2020/12/18	0	0.00	1	42.00	42.00	-1	2,302	-0.04%
2020/12/17	1	42.25	0	0.00	42.65	1	2,249	0.04%
2020/12/15	0	40.20	0	0.00	40.35	0	2,226	0.00%
2020/12/11	0	0.00	0	39.80	40.00	0	2,209	0.00%
2020/12/10	0	41.10	1	41.30	41.35	-1	2,194	-0.04%
2020/12/09	2	42.08	0	0.00	42.25	2	2,172	0.09%
2020/12/08	0	41.55	0	0.00	41.60	0	2,163	0.00%
2020/12/04	2	42.17	20	42.28	41.80	-18	2,113	-0.85%
2020/12/02	9	41.83	0	0.00	42.05	9	2,035	0.44%
2020/12/01	3	41.85	2	42.40	42.35	1	2,025	0.05%
2020/11/30	0	0.00	10	39.10	39.85	-10	2,120	-0.47%
2020/11/25	10	38.42	0	0.00	38.40	10	2,247	0.44%
2020/11/23	0	0.00	2	37.80	38.20	-2	2,276	-0.09%
2020/11/20	0	0.00	2	37.05	37.80	-2	2,267	-0.09%
2020/11/17	2	37.83	3	37.47	37.05	-1	2,425	-0.04%
2020/11/16	13	37.88	9	37.52	38.10	4	2,406	0.17%
2020/11/13	5	36.38	3	36.60	36.75	2	2,306	0.09%
2020/11/12	4	35.94	0	0.00	35.75	4	2,288	0.17%
2020/11/11	0	0.00	1	36.95	34.90	-1	2,274	-0.04%
2020/11/09	0	0.00	2	35.00	34.25	-2	2,081	-0.10%
2020/11/03	2	33.75	0	0.00	33.60	2	2,549	0.08%
2020/11/02	0	0.00	1	32.60	32.65	-1	2,767	-0.04%
2020/10/27	2	33.50	0	0.00	33.90	2	2,770	0.07%
2020/10/22	0	0.00	3	33.58	33.55	-3	2,769	-0.11%
2020/10/21	3	35.45	0	0.00	34.85	3	2,761	0.11%
2020/10/16	1	34.10	0	0.00	33.75	1	2,753	0.04%
2020/10/13	0	0.00	3	34.03	33.95	-3	2,867	-0.10%
2020/10/08	0	0.00	4	34.83	34.35	-4	2,847	-0.14%
2020/10/07	0	0.00	3	34.32	34.60	-3	2,829	-0.11%
2020/10/06	2	33.35	0	0.00	33.65	2	2,798	0.07%
2020/09/18	0	0.00	1	33.65	33.55	-1	2,729	-0.04%
2020/09/15	0	0.00	1	32.90	32.85	-1	2,690	-0.04%
2020/09/14	0	0.00	1	32.00	32.05	-1	2,678	-0.04%
2020/09/10	1	33.20	0	0.00	32.45	1	2,647	0.04%
2020/09/09	1	32.70	0	0.00	32.75	1	2,634	0.04%
2020/09/08	3	33.23	1	33.45	32.85	2	2,613	0.08%
2020/09/07	1	33.50	0	0.00	33.65	1	2,580	0.04%
2020/09/04	1	35.15	0	0.00	34.80	1	2,600	0.04%
2020/09/03	3	36.17	1	37.35	35.30	2	2,569	0.08%
2020/09/02	1	35.20	1	34.50	36.10	0	2,372	0.00%
2020/09/01	2	33.50	1	33.40	32.85	1	2,257	0.04%
2020/08/31	0	0.00	10	33.30	33.00	-10	2,171	-0.46%
2020/08/27	10	34.00	20	32.33	33.30	-10	2,090	-0.48%
2020/08/26	20	33.65	0	0.00	32.30	20	2,024	0.99%
2020/08/25	0	0.00	1	32.95	33.30	-1	1,983	-0.05%
2020/08/24	8	33.64	11	33.74	33.45	-3	1,945	-0.15%
2020/08/21	0	0.00	7	32.17	32.05	-7	1,797	-0.39%
2020/08/20	1	30.00	0	0.00	30.30	1	1,752	0.06%
2020/08/19	8	32.00	10	32.20	32.05	-2	1,721	-0.12%
2020/08/18	10	32.00	0	0.00	32.05	10	1,682	0.59%
2020/08/17	0	0.00	2	31.45	31.55	-2	1,642	-0.12%
2020/08/13	0	0.00	2	30.90	31.05	-2	1,553	-0.13%
2020/08/11	36	34.47	30	32.59	32.00	6	1,452	0.41%
2020/08/10	1	31.50	6	32.00	33.00	-5	1,232	-0.41%
2020/08/07	0	0.00	15	29.78	30.00	-15	1,110	-1.35%
2020/08/06	6	29.67	20	29.75	29.75	-14	999	-1.40%
2020/08/04	0	0.00	1	24.55	24.60	-1	747	-0.13%
2020/07/28	1	22.90	0	0.00	22.65	1	751	0.13%
2020/07/27	2	23.10	0	0.00	23.05	2	759	0.26%
2020/07/24	1	23.80	0	0.00	23.95	1	760	0.13%
2020/07/22	6	25.81	4	25.39	25.50	2	824	0.24%
2020/07/21	3	25.35	3	26.10	26.10	0	797	0.00%
2020/07/15	0	0.00	1	24.30	24.30	-1	635	-0.16%
2020/07/08	0	0.00	11	24.64	24.55	-11	614	-1.79%
2020/07/01	0	0.00	10	24.00	24.05	-10	608	-1.64%
2020/06/12	0	0.00	2	22.95	23.10	-2	638	-0.31%
2020/06/11	22	24.20	1	24.40	23.60	21	633	3.31%
2020/05/28	0	0.00	1	22.70	22.60	-1	561	-0.18%
2020/05/19	1	21.70	0	0.00	21.85	1	528	0.19%
2020/05/11	0	0.00	1	23.30	23.30	-1	506	-0.20%
2020/05/07	0	0.00	2	23.45	23.15	-2	504	-0.40%
2020/04/27	1	24.30	0	0.00	24.35	1	427	0.23%
2020/04/24	1	22.00	0	0.00	22.75	1	352	0.28%
2020/04/09	0	0.00	3	19.80	19.80	-3	322	-0.93%
2020/02/17	0	0.00	0.1	21.15	20.95	-0.1	255	-0.04%
2020/01/30	0.1	20.85	0	0.00	20.90	0.1	239	0.04%
2020/01/20	2	22.60	0	0.00	22.60	2	231	0.86%
2020/01/14	2	23.20	3	23.30	23.15	-1	217	-0.46%
2020/01/13	0	0.00	2	22.23	22.70	-2	193	-1.03%
2019/12/30	0	0.00	1	22.10	22.25	-1	189	-0.53%
2019/12/26	0	0.00	1	22.00	21.85	-1	184	-0.54%
2019/12/05	3	21.65	1	21.50	21.65	2	165	1.21%
2019/10/14	0	0.00	1	20.80	20.85	-1	128	-0.78%
2019/10/03	0	0.00	1	20.40	20.35	-1	115	-0.86%
2019/09/20	0	0.00	2	19.65	19.65	-2	105	-1.90%
2019/07/25	0	0.00	2	19.50	19.60	-2	120	-1.65%
2019/07/11	0	0.00	10	20.40	20.50	-10	148	-6.75%
2019/05/27	1	19.05	0	0.00	19.25	1	304	0.33%
2019/05/17	1	19.30	0	0.00	19.30	1	309	0.32%
2019/04/23	20	22.13	20	22.10	22.00	0	323	0.00%
2019/03/25	0	0.00	5	21.80	21.40	-5	274	-1.82%
2019/03/20	8	22.81	0	0.00	22.50	8	262	3.05%
2019/03/19	0	0.00	6	22.05	22.45	-6	236	-2.54%
2019/03/14	6	21.65	2	22.10	22.10	4	223	1.79%
2019/03/06	2	21.50	0	0.00	21.40	2	186	1.07%
2019/02/12	3	19.20	3	19.37	19.55	0	156	0.00%
2019/01/22	1	18.10	0	0.00	18.15	1	132	0.75%
2019/01/21	2	18.30	0	0.00	18.25	2	132	1.51%
2018/12/20	0	0.00	1	18.30	18.20	-1	152	-0.66%
2018/11/28	21	19.17	21	19.38	19.35	0	143	0.00%
2018/11/23	1	18.40	0	0.00	18.30	1	126	0.79%
2018/11/20	8	18.70	8	18.85	18.60	0	125	0.00%
2018/10/17	1	18.30	0	0.00	18.30	1	119	0.84%
2018/10/02	1	21.40	0	0.00	21.35	1	144	0.69%
2018/07/18	1	23.45	0	0.00	23.35	1	540	0.19%
2018/07/16	2	25.00	0	0.00	25.05	2	526	0.38%
2018/06/27	5	26.15	6	26.42	26.20	-1	719	-0.14%
2018/06/25	5	25.65	8	25.87	26.20	-3	668	-0.45%
2018/06/19	1	24.80	0	0.00	24.75	1	650	0.15%
2018/06/14	6	25.78	7	26.09	25.60	-1	654	-0.15%
2018/06/04	10	25.20	13	25.78	25.50	-3	650	-0.46%
2018/05/31	10	24.45	18	24.89	24.75	-8	646	-1.24%
2018/05/30	0	0.00	2	24.00	23.80	-2	635	-0.31%
2018/05/29	8	24.10	0	0.00	24.15	8	634	1.26%
2018/05/21	5	24.05	5	24.33	24.10	0	798	0.00%
2018/05/15	1	23.55	0	0.00	23.40	1	791	0.13%
2018/05/11	0	0.00	0.7	23.50	23.50	-0.7	805	-0.09%
2018/05/10	1	23.60	0	0.00	23.55	1	806	0.12%
2018/04/26	1	23.90	0	0.00	23.90	1	992	0.10%
2018/04/24	1	24.45	0	0.00	24.45	1	986	0.10%
2018/04/23	1	24.70	0	0.00	24.60	1	982	0.10%
2018/04/10	1	25.20	0	0.00	25.10	1	938	0.11%
2018/04/09	0	0.00	5	25.70	25.50	-5	929	-0.54%
2018/04/03	2	26.50	6	26.88	26.60	-4	908	-0.44%
2018/04/02	0	0.00	1	25.70	26.10	-1	800	-0.12%
2018/03/31	11	25.21	11	25.67	25.85	0	784	0.00%
2018/03/29	1	24.45	0	0.00	24.35	1	745	0.13%
2018/03/16	5	26.05	5	26.30	25.80	0	712	0.00%
2018/03/07	5	26.20	6	26.40	26.25	-1	638	-0.16%
2018/03/05	10	25.65	0	0.00	25.95	10	597	1.67%
2018/02/27	10	27.40	2	26.88	26.05	8	578	1.38%
2018/02/22	1	25.20	1	25.70	24.85	0	475	0.00%
2018/02/21	15	23.97	16	24.51	24.95	-1	463	-0.22%
2018/02/06	1	23.20	0	0.00	22.90	1	522	0.19%
2018/02/05	1	23.80	0	0.00	23.85	1	512	0.20%
2018/01/30	1	24.60	1	24.80	24.75	0	640	0.00%
2018/01/25	6	25.96	8	26.48	26.40	-2	610	-0.33%
2018/01/24	11	24.97	15	25.50	25.80	-4	515	-0.78%
2018/01/22	0	0.00	1	24.15	24.20	-1	459	-0.22%
2018/01/11	1	23.60	0	0.00	23.40	1	454	0.22%