全漢 (3015)-元大-新竹經國券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
339張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	61.00	61.30	-2	1,717	-0.12%
2024/05/16	5	60.50	2	60.70	60.50	3	1,717	0.17%
2024/05/15	0	0.00	10	60.60	60.50	-10	1,727	-0.58%
2024/05/13	2	60.25	0	0.00	60.10	2	1,726	0.12%
2024/05/09	0	0.00	1	63.00	61.10	-1	1,702	-0.06%
2024/05/08	1	62.50	2	63.00	62.30	-1	1,692	-0.06%
2024/05/07	0	0.00	6	62.98	62.90	-6	1,688	-0.36%
2024/05/06	0	0.00	3	62.00	62.00	-3	1,671	-0.18%
2024/05/03	1	61.30	0	0.00	61.10	1	1,655	0.06%
2024/04/30	0	0.00	1	61.50	61.60	-1	1,639	-0.06%
2024/04/26	2	62.15	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	1	62.60	62.80	-1	1,563	-0.06%
2024/04/23	1	62.00	1	60.90	61.00	0	1,490	0.00%
2024/04/22	21	68.04	11	70.85	64.80	10	1,378	0.73%
2024/04/19	16.9	66.23	19	68.38	68.40	-2.1	1,171	-0.18%
2024/04/18	4.4	62.73	3	62.50	62.20	1.4	932	0.15%
2024/04/17	0	0.00	1	60.60	60.80	-1	840	-0.12%
2024/04/15	11	61.01	11	63.31	60.50	0	794	0.00%
2024/04/12	5	60.10	0	0.00	60.20	5	691	0.72%
2024/04/10	7	60.99	0	0.00	60.40	7	668	1.05%
2024/04/09	13	60.85	18	62.50	60.80	-5	609	-0.82%
2024/03/12	0	0.00	0.1	57.80	58.00	-0.1	340	-0.03%
2024/03/05	10	56.60	0	0.00	57.20	10	315	3.17%
2024/03/04	0	0.00	4	56.50	56.50	-4	310	-1.29%
2024/02/05	0	0.00	1	52.30	52.40	-1	269	-0.37%
2024/02/02	10	52.20	0	0.00	52.40	10	270	3.70%
2024/01/12	0	0.00	1	52.10	52.30	-1	290	-0.34%
2024/01/11	3	51.60	0	0.00	51.70	3	287	1.04%
2024/01/09	1	51.00	1	51.30	51.80	0	293	0.00%
2024/01/08	0	0.00	1	51.90	51.40	-1	288	-0.35%
2024/01/04	1	51.10	0	0.00	51.40	1	275	0.36%
2023/12/29	0	0.00	1	51.10	51.30	-1	273	-0.37%
2023/12/28	0.1	51.50	0	0.00	51.30	0.1	272	0.04%
2023/12/13	0	0.00	1	52.30	52.50	-1	264	-0.38%
2023/12/04	0	0.00	1	52.80	52.80	-1	259	-0.38%
2023/11/15	0	0.00	1	52.00	51.50	-1	291	-0.34%
2023/11/08	2	51.65	0	0.00	51.30	2	290	0.69%
2023/11/07	0	0.00	1	51.40	51.60	-1	289	-0.35%
2023/10/02	1	49.85	0	0.00	49.90	1	376	0.27%
2023/09/28	2	49.53	0	0.00	49.60	2	418	0.48%
2023/09/06	0	0.00	0.3	50.20	50.40	-0.3	665	-0.05%
2023/09/05	0.3	49.45	0	0.00	50.30	0.3	672	0.05%
2023/08/28	0	0.00	2	51.25	51.10	-2	697	-0.29%
2023/08/25	0	0.00	1	50.50	50.20	-1	684	-0.15%
2023/07/27	1	49.70	0	0.00	49.30	1	674	0.15%
2023/07/11	1	48.95	0	0.00	49.00	1	772	0.13%
2023/07/10	1	49.50	0	0.00	49.50	1	766	0.13%
2023/07/07	1	51.80	1	53.00	51.10	0	774	0.00%
2023/07/05	0	0.00	2	52.75	53.20	-2	730	-0.27%
2023/06/26	1	49.00	0	0.00	48.50	1	654	0.15%
2023/06/21	2	52.30	0	0.00	52.50	2	628	0.32%
2023/06/20	0	0.00	3	53.00	52.50	-3	605	-0.50%
2023/06/13	0	0.00	6	50.77	51.70	-6	560	-1.07%
2023/06/12	1	51.40	8	52.83	51.00	-7	557	-1.26%
2023/06/09	0	0.00	19	51.64	51.80	-19	518	-3.66%
2023/06/08	1	50.80	0	0.00	50.70	1	519	0.19%
2023/06/07	1	51.40	0	0.00	51.40	1	516	0.19%
2023/06/06	0	0.00	2	51.40	51.40	-2	513	-0.39%
2023/06/02	0	0.00	1	50.20	50.30	-1	504	-0.20%
2023/06/01	2	49.78	0	0.00	49.95	2	496	0.40%
2023/05/31	0	0.00	10	49.58	49.80	-10	495	-2.02%
2023/05/29	10	49.94	0	0.00	49.85	10	491	2.03%
2023/05/25	0	0.00	10	51.00	50.70	-10	482	-2.07%
2023/05/22	1	49.40	0	0.00	49.35	1	462	0.22%
2023/05/17	0	0.00	4	48.10	48.15	-4	453	-0.88%
2023/05/15	0	0.00	5	47.95	48.10	-5	446	-1.12%
2023/05/05	0	0.00	0	48.95	49.10	0	433	-0.01%
2023/05/04	2	48.60	0	0.00	48.60	2	431	0.46%
2023/05/02	0	0.00	5	50.36	50.60	-5	410	-1.22%
2023/04/26	2	49.20	3	49.00	49.75	-1	394	-0.25%
2023/04/25	3	48.85	3	48.83	48.75	0	388	0.00%
2023/04/18	1	50.30	0	0.00	49.30	1	350	0.29%
2023/04/17	0	0.00	2	51.85	51.80	-2	319	-0.63%
2023/04/14	0	0.00	1	51.30	52.50	-1	290	-0.34%
2023/04/12	1	51.30	1	50.20	49.95	0	229	0.00%
2023/04/10	0	0.00	18	49.21	49.00	-18	197	-9.10%
2023/03/21	0	0.00	1	46.30	46.25	-1	154	-0.65%
2023/03/15	0	0.00	1	46.20	45.80	-1	135	-0.74%
2023/03/14	0	0.00	6	46.03	45.95	-6	126	-4.75%
2023/03/13	0	0.00	2	45.18	45.30	-2	116	-1.72%
2023/03/09	0	0.00	3	44.80	44.35	-3	100	-2.98%
2023/02/20	0	0.00	2	41.10	41.05	-2	75	-2.63%
2023/02/17	0	0.00	1	40.65	40.75	-1	76	-1.30%
2023/02/08	1	39.60	0	0.00	39.90	1	77	1.29%
2023/02/01	0	0.00	0	39.95	39.05	0	71	0.00%
2022/12/26	2	37.75	0	0.00	37.80	2	78	2.54%
2022/12/22	2	37.95	0	0.00	38.15	2	76	2.61%
2022/12/08	0	0.00	8	38.30	38.50	-8	87	-9.15%
2022/11/09	1	37.80	0	0.00	37.80	1	84	1.19%
2022/10/27	0	0.00	1	37.00	37.05	-1	87	-1.14%
2022/10/21	0	0.00	1	36.30	36.25	-1	87	-1.15%
2022/10/20	0	0.00	1	36.25	36.50	-1	86	-1.15%
2022/10/19	0	0.00	1	37.10	36.95	-1	86	-1.16%
2022/10/14	0	36.15	0	0.00	37.45	0	84	0.00%
2022/10/03	0	0.00	21	37.51	37.35	-21	83	-25.01%
2022/09/29	0	0.00	2	37.95	37.85	-2	88	-2.26%
2022/09/28	0	0.00	3	38.10	37.65	-3	87	-3.44%
2022/09/26	0	0.00	5	38.45	38.40	-5	84	-5.92%
2022/08/31	0	0.00	5	39.35	39.55	-5	107	-4.66%
2022/08/25	1	39.20	0	0.00	39.15	1	106	0.94%
2022/08/22	5	38.98	0	0.00	38.90	5	104	4.77%
2022/07/12	0	0.00	1	35.00	35.10	-1	110	-0.90%
2022/06/23	1	39.85	0	0.00	40.05	1	117	0.85%
2022/05/24	1	42.50	0	0.00	42.30	1	169	0.59%
2022/05/13	1	40.40	0	0.00	40.45	1	178	0.56%
2022/05/10	1	40.30	0	0.00	41.00	1	181	0.55%
2022/05/06	1	41.35	0	0.00	41.65	1	182	0.55%
2022/05/05	3	41.77	0	0.00	41.80	3	183	1.64%
2022/04/27	1	40.80	0	0.00	40.70	1	196	0.51%
2022/04/25	0	0.00	3	41.65	41.55	-3	197	-1.52%
2022/04/21	2	42.23	0	0.00	42.25	2	201	0.99%
2022/04/15	2	42.05	0	0.00	42.05	2	207	0.97%
2022/04/13	0	0.00	2	42.45	42.40	-2	213	-0.94%
2022/04/11	1	42.00	0	0.00	41.75	1	224	0.45%
2022/04/08	8	42.50	0	0.00	42.45	8	222	3.60%
2022/04/07	1	43.25	0	0.00	42.80	1	237	0.42%
2022/04/06	13	43.36	0	0.00	43.40	13	238	5.45%
2022/03/31	2	43.90	0	0.00	43.85	2	237	0.84%
2022/03/21	1	44.25	0	0.00	44.15	1	237	0.42%
2022/03/18	2	43.78	0	0.00	44.30	2	233	0.86%
2022/03/16	1	42.75	0	0.00	42.80	1	228	0.44%
2022/03/14	5	43.16	0	0.00	42.95	5	229	2.18%
2022/03/11	1	43.55	0	0.00	43.55	1	224	0.44%
2022/03/07	3	43.25	0	0.00	43.00	3	222	1.35%
2022/03/04	3	44.30	0	0.00	44.35	3	221	1.35%
2022/03/03	1	44.75	0	0.00	44.75	1	224	0.45%
2022/03/02	4	44.75	0	0.00	44.95	4	224	1.78%
2022/03/01	1	44.70	0	0.00	44.80	1	228	0.44%
2022/02/25	0	0.00	37	44.41	44.40	-37	232	-15.94%
2022/02/18	2	44.55	0	0.00	44.85	2	234	0.85%
2022/02/09	1	43.90	0	0.00	43.85	1	260	0.38%
2022/02/07	2	43.45	0	0.00	43.70	2	271	0.74%
2022/01/25	2	42.65	0	0.00	42.55	2	273	0.73%
2022/01/24	1	43.10	0	0.00	43.05	1	273	0.37%
2022/01/21	1	43.65	0	0.00	43.30	1	272	0.37%
2022/01/20	3	44.10	0	0.00	44.05	3	270	1.11%
2022/01/19	1	43.65	0	0.00	43.60	1	269	0.37%
2022/01/18	1	44.10	0	0.00	44.10	1	273	0.37%
2022/01/17	1	44.10	1	44.10	43.95	0	272	0.00%
2022/01/14	1	43.50	0	0.00	43.80	1	272	0.37%
2022/01/13	2	44.65	0	0.00	44.75	2	269	0.74%
2022/01/12	5	44.99	0	0.00	44.60	5	269	1.86%
2022/01/11	1	45.15	0	0.00	44.75	1	270	0.37%
2022/01/10	1	45.40	0	0.00	45.50	1	268	0.37%
2022/01/03	1	46.35	0	0.00	45.95	1	255	0.39%
2021/12/13	0	0.00	1	44.60	44.60	-1	253	-0.39%
2021/12/09	0	0.00	1	44.55	44.40	-1	251	-0.40%
2021/12/08	0	0.00	2	44.20	44.30	-2	251	-0.80%
2021/11/30	0	0.00	1	43.35	43.65	-1	245	-0.41%
2021/11/25	1	43.60	1	43.75	43.70	0	238	0.00%
2021/11/23	1	43.05	0	0.00	43.20	1	231	0.43%
2021/11/15	0	43.30	0	0.00	43.40	0	220	0.01%
2021/10/29	0	0.00	1	40.50	40.50	-1	221	-0.45%
2021/10/27	1	40.00	0	0.00	40.40	1	225	0.44%
2021/09/24	2	40.50	1	40.35	40.55	1	312	0.32%
2021/08/16	1	38.50	0	0.00	38.35	1	588	0.17%
2021/08/12	1	40.45	0	0.00	40.35	1	596	0.17%
2021/07/28	0	0.00	1	40.45	41.00	-1	775	-0.13%
2021/07/26	0	0.00	1	42.60	42.65	-1	868	-0.12%
2021/07/21	0	0.00	1	41.90	41.95	-1	988	-0.10%
2021/07/19	1	43.45	0	0.00	43.50	1	1,106	0.09%
2021/07/14	1	42.80	0	0.00	42.80	1	1,175	0.09%
2021/07/12	2	42.05	0	0.00	41.90	2	1,209	0.17%
2021/07/05	1	44.20	0	0.00	43.95	1	1,436	0.07%
2021/06/28	5	48.38	0	0.00	48.20	5	1,532	0.33%
2021/06/17	1	47.10	0	0.00	47.30	1	1,639	0.06%
2021/06/16	0	0.00	1	46.50	46.30	-1	1,713	-0.06%
2021/06/10	2	45.00	0	0.00	44.75	2	1,792	0.11%
2021/06/08	1	43.80	0	0.00	43.95	1	1,812	0.06%
2021/06/04	5	44.60	0	0.00	44.20	5	1,841	0.27%
2021/05/31	1	44.10	0	0.00	44.10	1	1,926	0.05%
2021/05/28	1	43.65	0	0.00	43.70	1	1,948	0.05%
2021/05/24	0	0.00	3	42.00	42.25	-3	2,337	-0.13%
2021/05/21	2	41.60	0	0.00	41.50	2	2,445	0.08%
2021/05/20	1	40.75	0	0.00	40.75	1	2,594	0.04%
2021/05/19	0	0.00	1	41.40	41.40	-1	2,725	-0.04%
2021/05/18	1	41.20	0	0.00	41.30	1	2,777	0.04%
2021/05/14	11	43.92	0	0.00	41.85	11	2,776	0.40%
2021/05/13	1	42.85	0	0.00	42.90	1	2,757	0.04%
2021/05/11	3	48.10	1	47.05	46.25	2	2,731	0.07%
2021/05/10	8	49.85	0	0.00	49.40	8	2,725	0.29%
2021/05/04	8	49.09	0	0.00	48.60	8	2,992	0.27%
2021/05/03	29	50.78	0	0.00	49.95	29	2,976	0.97%
2021/04/29	4	53.98	2	53.95	53.80	2	2,922	0.07%
2021/04/28	2	54.20	4	53.30	53.20	-2	2,902	-0.07%
2021/04/27	2	53.95	0	0.00	53.70	2	2,900	0.07%
2021/04/26	4	55.60	4.8	54.43	55.80	-0.8	2,832	-0.03%
2021/04/23	0	0.00	1	52.20	52.30	-1	2,729	-0.04%
2021/04/22	1	53.60	0	0.00	51.30	1	2,742	0.04%
2021/04/21	1	52.90	1	53.90	52.90	0	2,734	0.00%
2021/04/20	7	52.11	0	0.00	52.40	7	2,712	0.26%
2021/04/16	11	52.61	0	0.00	52.80	11	2,712	0.41%
2021/04/15	2	54.00	32	53.87	53.00	-30	2,761	-1.09%
2021/04/14	16	51.53	2	51.75	52.90	14	2,704	0.52%
2021/04/13	12	53.38	1	53.90	51.60	11	2,676	0.41%
2021/04/09	4	51.88	2	52.15	52.70	2	2,666	0.08%
2021/04/08	6	52.58	2	52.75	52.40	4	2,642	0.15%
2021/04/07	0	0.00	10	51.40	51.70	-10	2,610	-0.38%
2021/04/06	0	0.00	3	50.60	50.70	-3	2,598	-0.12%
2021/04/01	1	50.10	0	0.00	50.40	1	2,592	0.04%
2021/03/31	10	50.47	0	0.00	50.50	10	2,589	0.39%
2021/03/30	1	51.10	1	51.20	51.50	0	2,603	0.00%
2021/03/26	0	0.00	1	48.80	49.10	-1	2,591	-0.04%
2021/03/24	0	0.00	6	48.27	48.30	-6	2,660	-0.23%
2021/03/23	1	49.20	0	0.00	48.20	1	2,698	0.04%
2021/03/19	9	50.09	21	50.22	50.00	-12	2,670	-0.45%
2021/03/17	10	48.93	0	0.00	48.60	10	2,602	0.38%
2021/03/16	11	48.54	0	0.00	48.80	11	2,605	0.42%
2021/03/11	2	47.00	0	0.00	47.25	2	2,669	0.07%
2021/03/09	0	0.00	2	45.50	46.90	-2	2,794	-0.07%
2021/03/08	3	46.17	1	46.40	45.75	2	2,821	0.07%
2021/03/05	0	0.00	2	46.70	46.50	-2	2,900	-0.07%
2021/03/04	2	48.40	0	0.00	47.15	2	2,937	0.07%
2021/03/02	1	48.10	5	47.56	47.90	-4	2,937	-0.14%
2021/02/26	1	48.80	1	49.00	48.50	0	2,927	0.00%
2021/02/25	2	51.23	4	50.74	49.65	-2	2,895	-0.07%
2021/02/24	7	54.13	11	55.27	53.10	-4	2,821	-0.14%
2021/02/23	0	0.00	6.1	54.97	56.20	-6.1	2,684	-0.23%
2021/02/22	13	50.95	3.1	51.25	51.10	9.9	2,584	0.38%
2021/02/19	4	47.85	7	49.11	49.20	-3	2,453	-0.12%
2021/02/18	5	44.63	2	44.05	44.75	3	2,381	0.13%
2021/02/17	3	42.60	0	0.00	42.80	3	2,452	0.12%
2021/02/05	0	0.00	8	41.20	41.00	-8	2,480	-0.32%
2021/02/03	0	0.00	2	41.55	41.05	-2	2,801	-0.07%
2021/02/02	0	0.00	8	41.30	41.45	-8	2,808	-0.28%
2021/02/01	4	41.10	14	40.86	41.00	-10	2,822	-0.35%
2021/01/29	0	0.00	2	42.58	41.85	-2	2,818	-0.07%
2021/01/28	4	42.33	0	0.00	42.65	4	2,790	0.14%
2021/01/27	5	42.73	3	42.60	42.25	2	2,752	0.07%
2021/01/26	5	41.09	0	0.00	41.40	5	2,617	0.19%
2021/01/25	1	39.70	2	39.80	39.65	-1	2,537	-0.04%
2021/01/22	3	38.70	0	0.00	38.55	3	2,530	0.12%
2021/01/21	3	37.68	0	0.00	37.65	3	2,527	0.12%
2021/01/15	1	39.70	0	0.00	39.10	1	2,516	0.04%
2021/01/14	6	38.83	0	0.00	39.55	6	2,510	0.24%
2021/01/13	3	38.25	9	38.07	38.20	-6	2,539	-0.24%
2021/01/11	1	38.20	0	0.00	38.60	1	2,577	0.04%
2021/01/08	2	38.80	1	38.60	38.65	1	2,578	0.04%
2021/01/06	2	42.65	0	0.00	41.15	2	2,527	0.08%
2021/01/05	5	43.20	1	43.10	42.65	4	2,514	0.16%
2020/12/28	0	0.00	1	42.30	42.15	-1	2,478	-0.04%
2020/12/25	0.1	42.44	0	0.00	42.30	0.1	2,465	0.00%
2020/12/24	19	43.08	0	0.00	42.60	19	2,453	0.77%
2020/12/22	0	0.00	1	42.35	40.60	-1	2,356	-0.04%
2020/12/21	0	0.00	1	42.40	42.55	-1	2,327	-0.04%
2020/12/18	1	41.80	1	42.00	42.00	0	2,302	0.00%
2020/12/17	1	42.15	1	41.95	42.65	0	2,249	0.00%
2020/12/10	0	0.00	1	41.00	41.35	-1	2,194	-0.05%
2020/12/07	0	0.00	2	41.20	42.30	-2	2,152	-0.09%
2020/12/04	3	42.72	1	41.50	41.80	2	2,113	0.09%
2020/12/02	1	41.60	2	41.40	42.05	-1	2,035	-0.05%
2020/12/01	4	42.20	0	0.00	42.35	4	2,025	0.20%
2020/11/27	0	0.00	8	38.75	38.60	-8	2,183	-0.37%
2020/11/26	0	0.00	10	38.57	38.50	-10	2,250	-0.44%
2020/11/25	8	38.50	0	0.00	38.40	8	2,247	0.36%
2020/11/23	0	0.00	1	38.05	38.20	-1	2,276	-0.04%
2020/11/20	0	0.00	8	37.10	37.80	-8	2,267	-0.35%
2020/11/19	8	37.40	0	0.00	37.10	8	2,263	0.35%
2020/11/18	0	0.00	1	36.90	37.10	-1	2,402	-0.04%
2020/11/16	1	38.35	10	37.00	38.10	-9	2,406	-0.37%
2020/11/13	8	36.20	0	0.00	36.75	8	2,306	0.35%
2020/11/12	1	35.10	2	35.90	35.75	-1	2,288	-0.04%
2020/11/11	12	35.64	2	36.80	34.90	10	2,274	0.44%
2020/11/09	1	34.40	1	34.25	34.25	0	2,081	0.00%
2020/10/29	0	0.00	1	32.80	33.25	-1	2,777	-0.04%
2020/10/27	0	0.00	1	33.65	33.90	-1	2,770	-0.04%
2020/10/23	0	0.00	2	34.18	34.20	-2	2,766	-0.07%
2020/10/21	4	35.28	1	34.60	34.85	3	2,761	0.11%
2020/10/07	0	0.00	4	34.33	34.60	-4	2,829	-0.14%
2020/10/06	3	33.90	0	0.00	33.65	3	2,798	0.11%
2020/09/23	1	32.00	0	0.00	31.85	1	2,759	0.04%
2020/09/21	1	33.70	1	34.00	32.90	0	2,745	0.00%
2020/09/18	1	33.55	0	0.00	33.55	1	2,729	0.04%
2020/09/14	0	0.00	3	32.15	32.05	-3	2,678	-0.11%
2020/09/11	2	31.73	1	32.00	31.60	1	2,668	0.04%
2020/09/10	2	32.50	25	32.65	32.45	-23	2,647	-0.87%
2020/09/08	2	33.10	0	0.00	32.85	2	2,613	0.08%
2020/09/07	5	34.10	5	34.86	33.65	0	2,580	0.00%
2020/09/04	0	0.00	1	34.10	34.80	-1	2,600	-0.04%
2020/09/03	7	36.44	118	35.59	35.30	-111	2,569	-4.32%	大賣/鉅額交易
2020/09/02	100	34.30	4	33.96	36.10	96	2,372	4.05%
2020/09/01	41	34.41	59	32.89	32.85	-18	2,257	-0.80%
2020/08/31	52	33.71	8	33.54	33.00	44	2,171	2.03%
2020/08/27	1	33.30	4	32.96	33.30	-3	2,090	-0.14%
2020/08/26	6	32.44	0	0.00	32.30	6	2,024	0.30%
2020/08/25	2	32.93	2	33.20	33.30	0	1,983	0.00%
2020/08/24	21.5	33.47	7	33.80	33.45	14.5	1,945	0.75%
2020/08/21	4	32.08	9	31.56	32.05	-5	1,797	-0.28%
2020/08/20	0	0.00	13	29.79	30.30	-13	1,752	-0.74%
2020/08/19	4	31.99	7	32.14	32.05	-3	1,721	-0.17%
2020/08/18	0	0.00	4	32.11	32.05	-4	1,682	-0.24%
2020/08/17	5	31.71	5	31.91	31.55	0	1,642	0.00%
2020/08/14	3	31.62	0	0.00	31.75	3	1,599	0.19%
2020/08/13	3	31.23	15	31.05	31.05	-12	1,553	-0.77%
2020/08/12	8	31.97	1	31.45	31.75	7	1,503	0.47%
2020/08/11	8	32.41	7	31.37	32.00	1	1,452	0.07%
2020/08/10	1	33.00	1	33.00	33.00	0	1,232	0.00%
2020/08/07	17	29.99	5	29.82	30.00	12	1,110	1.08%
2020/08/06	9	29.75	6	29.75	29.75	3	999	0.30%
2020/08/03	1	24.30	33	24.30	24.30	-32	746	-4.28%
2020/07/29	2	23.45	0	0.00	23.45	2	748	0.27%
2020/07/27	7	23.10	2	23.05	23.05	5	759	0.66%
2020/07/24	5	24.54	0	0.00	23.95	5	760	0.66%
2020/07/23	17	24.98	0	0.00	24.65	17	772	2.20%
2020/07/22	12	25.45	9	25.72	25.50	3	824	0.36%
2020/07/21	14	25.88	5	25.98	26.10	9	797	1.13%
2020/07/13	1	24.30	0	0.00	24.25	1	626	0.16%
2020/07/09	0	0.00	3	24.75	24.80	-3	622	-0.48%
2020/06/12	1	23.20	0	0.00	23.10	1	638	0.16%
2020/06/11	2	24.73	2	24.90	23.60	0	633	0.00%
2020/06/10	1	24.00	0	0.00	24.05	1	571	0.18%
2020/05/21	0	0.00	9	22.05	22.20	-9	531	-1.69%
2020/05/19	9	21.65	0	0.00	21.85	9	528	1.70%
2020/05/13	0	0.00	7	22.50	22.60	-7	514	-1.36%
2020/05/11	7	23.20	0	0.00	23.30	7	506	1.38%
2020/04/30	1	24.20	3	24.10	24.30	-2	482	-0.41%
2020/04/29	2	23.95	3	23.95	24.00	-1	465	-0.21%
2020/04/28	2	24.05	4	24.04	23.70	-2	451	-0.44%
2020/04/27	18	24.28	9	24.25	24.35	9	427	2.11%
2020/04/24	4	21.80	3	22.68	22.75	1	352	0.28%
2020/04/15	0	0.00	2	20.45	20.60	-2	331	-0.60%
2020/04/13	2	20.05	0	0.00	20.10	2	324	0.62%
2020/03/05	0	0.00	2	20.35	20.25	-2	259	-0.77%
2020/02/21	0	0.00	20	21.05	21.10	-20	257	-7.78%
2020/01/30	0	0.00	4	20.83	20.90	-4	239	-1.67%
2020/01/17	4	23.15	0	0.00	22.70	4	229	1.74%
2020/01/14	1	23.40	1	23.15	23.15	0	217	0.00%
2019/12/26	0	0.00	1	21.75	21.85	-1	184	-0.54%
2019/12/03	0	0.00	0.9	20.80	20.90	-0.9	153	-0.56%
2019/12/02	0	0.00	0.4	20.75	20.75	-0.4	151	-0.28%
2019/11/06	0.4	20.50	0	0.00	20.85	0.4	132	0.32%
2019/09/05	0	0.00	0.3	19.00	19.05	-0.3	99	-0.29%
2019/08/07	0	0.00	0.3	18.40	18.50	-0.3	112	-0.30%
2019/07/29	0	0.00	1	19.60	19.60	-1	120	-0.83%
2019/07/12	0	0.00	3.1	20.50	20.55	-3.1	148	-2.09%
2019/07/04	2	20.60	2	20.55	20.60	0	150	0.00%
2019/07/03	0	0.00	2	20.30	20.35	-2	150	-1.33%
2019/07/01	2	20.60	0	0.00	20.50	2	153	1.30%
2019/06/21	0	0.00	3	20.00	20.00	-3	158	-1.89%
2019/06/17	3	19.75	0	0.00	19.75	3	193	1.55%
2019/05/30	0	0.00	1	20.25	20.15	-1	291	-0.34%
2019/05/29	0	0.00	5	19.80	20.20	-5	280	-1.78%
2019/05/10	1	19.95	0	0.00	19.95	1	337	0.30%
2019/05/06	0	0.00	0.1	20.45	20.45	-0.1	332	-0.02%
2019/04/29	0	0.00	10	21.00	21.05	-10	328	-3.04%
2019/04/23	10	22.20	0	0.00	22.00	10	323	3.09%
2019/04/12	0	0.00	1	21.20	21.20	-1	279	-0.36%
2019/04/03	1	21.30	0	0.00	21.20	1	279	0.36%
2019/03/20	0	0.00	1	22.80	22.50	-1	262	-0.38%
2019/03/18	1	21.65	0	0.00	21.60	1	230	0.43%
2019/03/15	1	21.80	0	0.00	21.80	1	228	0.44%
2019/03/14	5	21.70	1	21.60	22.10	4	223	1.79%
2019/03/13	0	0.00	1	21.50	21.45	-1	198	-0.50%
2019/03/12	1	20.65	0	0.00	20.75	1	184	0.54%
2019/03/11	0	0.00	1	20.80	20.55	-1	184	-0.54%
2019/03/06	0	0.00	4	21.40	21.40	-4	186	-2.15%
2019/02/15	0	0.00	1	19.70	19.55	-1	163	-0.61%
2019/02/12	0	0.00	2	19.55	19.55	-2	156	-1.28%
2018/12/14	1	18.60	0	0.00	18.70	1	153	0.65%
2018/12/06	1	18.70	0	0.00	18.40	1	156	0.64%
2018/12/05	2	18.80	0	0.00	18.85	2	153	1.31%
2018/11/28	1	19.35	0	0.00	19.35	1	143	0.70%
2018/11/02	0	0.00	1	17.70	17.60	-1	115	-0.86%
2018/10/26	1	17.05	0	0.00	16.80	1	118	0.84%
2018/10/11	1	19.05	0	0.00	18.20	1	113	0.88%
2018/10/09	1	20.35	0	0.00	20.20	1	121	0.82%
2018/10/08	1	20.55	0	0.00	20.60	1	133	0.75%
2018/08/20	0	0.00	8	21.88	21.80	-8	471	-1.70%
2018/07/26	0	0.00	2.5	23.27	23.20	-2.5	524	-0.48%
2018/07/11	1	24.45	0	0.00	24.20	1	534	0.19%
2018/06/29	1	25.25	0	0.00	25.40	1	694	0.14%
2018/06/28	0.3	25.50	0	0.00	25.55	0.3	725	0.05%
2018/06/14	0	0.00	2	25.88	25.60	-2	654	-0.31%
2018/06/13	0	0.00	1	25.35	25.45	-1	601	-0.17%
2018/06/08	1	25.10	0	0.00	25.00	1	648	0.15%
2018/06/04	0	0.00	17	24.98	25.50	-17	650	-2.61%
2018/06/01	3	24.50	0	0.00	24.50	3	640	0.47%
2018/05/31	14	24.43	1	24.80	24.75	13	646	2.01%
2018/05/30	5	24.25	22	23.70	23.80	-17	635	-2.67%
2018/05/29	17	24.09	0	0.00	24.15	17	634	2.68%
2018/05/24	1	24.40	0	0.00	24.30	1	762	0.13%
2018/05/07	0	0.00	23	23.48	23.45	-23	820	-2.80%
2018/04/24	0	0.00	4	24.25	24.45	-4	986	-0.41%
2018/04/19	1	25.25	0	0.00	25.15	1	976	0.10%
2018/04/18	1	25.70	0	0.00	25.60	1	970	0.10%
2018/04/12	1	24.85	0	0.00	24.95	1	947	0.11%
2018/04/09	4	26.85	1	25.70	25.50	3	929	0.32%
2018/04/03	1	27.60	3	27.57	26.60	-2	908	-0.22%
2018/04/02	43	25.90	0	0.00	26.10	43	800	5.37%
2018/03/19	0	0.00	30	25.81	25.70	-30	717	-4.18%
2018/03/16	1	26.30	1	26.60	25.80	0	712	0.00%
2018/03/15	1	26.35	1	25.15	26.00	0	676	0.00%
2018/03/09	0	25.50	0	0.00	25.50	0	651	0.01%
2018/03/07	2	26.30	1	26.25	26.25	1	638	0.16%
2018/03/05	0	0.00	10	25.50	25.95	-10	597	-1.67%
2018/02/27	41	26.87	0	0.00	26.05	41	578	7.08%
2018/02/12	0	0.00	1	22.70	22.70	-1	448	-0.22%
2018/02/09	0	0.00	4	22.50	22.60	-4	522	-0.76%
2018/02/06	10	23.08	0	0.00	22.90	10	522	1.91%
2018/02/05	10	23.80	0	0.00	23.85	10	512	1.95%
2018/01/26	1	25.75	0	0.00	25.90	1	633	0.16%
2018/01/25	6	26.65	2	26.83	26.40	4	610	0.65%
2018/01/24	10	25.97	1	26.25	25.80	9	515	1.75%
2018/01/19	0	0.00	1	24.10	24.05	-1	459	-0.22%
2018/01/18	0	0.00	2	23.95	23.95	-2	458	-0.44%
2018/01/11	3	23.58	0	0.00	23.40	3	454	0.66%