全漢 (3015)-元大-內湖民權券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
719張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	62.90	2	62.55	62.30	-1	1,692	-0.06%
2024/05/06	2	61.75	2	62.00	62.00	0	1,671	0.00%
2024/05/03	1	61.40	1	61.20	61.10	0	1,655	0.00%
2024/05/02	1	61.60	0	0.00	61.60	1	1,644	0.06%
2024/04/30	0	0.00	1	61.60	61.60	-1	1,639	-0.06%
2024/04/29	3	62.73	2	62.20	62.10	1	1,626	0.06%
2024/04/26	3	63.03	2	61.70	61.50	1	1,592	0.06%
2024/04/24	3	61.23	3	61.97	62.60	0	1,545	0.00%
2024/04/23	12	65.08	10.1	62.64	61.00	2	1,490	0.13%
2024/04/22	20.1	68.26	23.1	66.46	64.80	-3.1	1,378	-0.22%
2024/04/19	4.1	66.38	12	67.85	68.40	-7.9	1,171	-0.67%
2024/04/18	7	62.50	4	62.40	62.20	3	932	0.32%
2024/04/17	2.1	60.03	6	60.80	60.80	-4	840	-0.47%
2024/04/16	2	59.50	0	0.00	57.70	2	811	0.25%
2024/04/15	8	61.34	7	62.70	60.50	1	794	0.13%
2024/04/12	0	0.00	1	60.00	60.20	-1	691	-0.14%
2024/04/11	1	59.00	0	59.00	58.40	1	680	0.14%
2024/04/10	5	61.86	1.1	60.99	60.40	3.9	668	0.59%
2024/04/09	11	60.92	2	61.85	60.80	9	609	1.48%
2024/04/03	1	59.00	0	0.00	58.70	1	504	0.20%
2024/04/01	0	0.00	1	58.10	58.10	-1	466	-0.21%
2024/03/29	23.1	60.38	22.5	59.52	59.40	0.6	446	0.13%
2024/03/18	0	55.20	0.1	55.20	55.90	-0.1	346	-0.02%
2024/03/15	3	56.20	0	0.00	55.50	3	346	0.87%
2024/03/13	0	0.00	0	57.40	57.60	0	342	-0.01%
2024/03/12	1	57.80	0	57.70	58.00	1	340	0.30%
2024/03/08	0	56.50	0	56.50	56.20	0	338	0.00%
2024/03/07	0	0.00	1	59.10	59.00	-1	327	-0.31%
2024/03/06	1	59.08	1	58.59	58.90	0	320	0.00%
2024/03/01	0	56.10	1	55.90	56.10	-1	309	-0.32%
2024/02/27	0	0.00	0	54.40	54.20	0	300	-0.01%
2024/02/22	11	55.30	0	0.00	55.10	11	303	3.62%
2024/02/20	0	55.40	0	0.00	55.60	0	298	0.00%
2024/02/16	0	0.00	1	54.40	54.50	-1	294	-0.34%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2024/02/01	0	52.10	0	0.00	52.10	0	266	0.00%
2024/01/25	0	0.00	1	51.80	51.50	-1	289	-0.35%
2024/01/02	1	51.10	0	0.00	51.20	1	272	0.37%
2023/12/25	2	51.35	0	0.00	51.10	2	271	0.74%
2023/11/24	0	51.70	2	51.90	51.90	-2	248	-0.81%
2023/11/07	0	51.60	0	0.00	51.60	0	289	0.01%
2023/11/06	0	49.65	0	0.00	49.65	0	270	0.00%
2023/10/12	0	0.00	1	49.80	49.85	-1	305	-0.33%
2023/09/25	0	0.00	0.2	48.90	49.00	-0.2	490	-0.04%
2023/09/20	0	0.00	8	49.30	49.20	-8	500	-1.60%
2023/09/14	5	49.68	0	0.00	49.65	5	578	0.86%
2023/09/13	3	49.50	0	0.00	49.60	3	595	0.50%
2023/08/31	0	51.00	0	0.00	50.90	0	688	0.00%
2023/07/27	0	0.00	1	49.40	49.30	-1	674	-0.15%
2023/07/26	1	49.35	0	0.00	49.10	1	677	0.15%
2023/07/14	0	0.00	1	49.40	49.35	-1	695	-0.14%
2023/07/13	1	50.90	2	50.10	49.60	-1	719	-0.14%
2023/07/10	0	49.50	0	49.50	49.50	0	766	0.00%
2023/07/06	1	53.20	6	53.92	53.30	-5	762	-0.65%
2023/07/05	16	52.89	10	52.44	53.20	6	730	0.82%
2023/06/28	0	0.00	15	47.75	48.15	-15	669	-2.24%
2023/06/27	0	0.00	26	47.45	47.45	-26	664	-3.91%
2023/06/21	1	52.50	0	0.00	52.50	1	628	0.16%
2023/06/20	0	0.00	5	53.02	52.50	-5	605	-0.83%
2023/06/19	2	52.70	0	0.00	52.70	2	586	0.34%
2023/06/16	0	0.00	1	52.40	52.20	-1	574	-0.17%
2023/06/13	1	50.70	0	0.00	51.70	1	560	0.18%
2023/06/12	2	51.45	2	51.70	51.00	0	557	0.00%
2023/06/06	0	0.00	1	51.40	51.40	-1	513	-0.19%
2023/06/05	2	50.90	0	0.00	51.00	2	510	0.39%
2023/05/25	0	0.00	1	50.80	50.70	-1	482	-0.21%
2023/05/22	1	49.35	0	0.00	49.35	1	462	0.22%
2023/05/09	0	0.00	6	48.91	48.60	-6	440	-1.36%
2023/05/08	1	49.10	1	49.40	49.40	0	439	0.00%
2023/05/05	1	48.95	0	0.00	49.10	1	433	0.23%
2023/05/03	3	48.77	1	48.65	48.45	2	428	0.47%
2023/05/02	0	0.00	1	50.60	50.60	-1	410	-0.24%
2023/04/25	1	48.60	0	0.00	48.75	1	388	0.26%
2023/04/24	0	0.00	2	49.20	49.25	-2	383	-0.52%
2023/04/21	3	48.62	1	49.15	48.50	2	379	0.53%
2023/04/20	0	0.00	3	49.67	49.45	-3	369	-0.81%
2023/04/18	4	49.74	0	0.00	49.30	4	350	1.14%
2023/04/17	2	51.95	1	52.60	51.80	1	319	0.31%
2023/04/14	1	52.50	4	52.60	52.50	-3	290	-1.03%
2023/04/13	1	49.35	0	0.00	49.70	1	236	0.42%
2023/04/12	6	50.37	0	0.00	49.95	6	229	2.61%
2023/04/10	0	0.00	1	49.10	49.00	-1	197	-0.51%
2023/03/22	0	0.00	1	46.50	46.25	-1	157	-0.64%
2023/03/13	0	0.00	1	44.95	45.30	-1	116	-0.86%
2023/03/08	0	0.00	1	44.45	44.35	-1	94	-1.06%
2023/03/07	0	0.00	4	43.49	43.70	-4	89	-4.48%
2023/02/08	0	0.00	1	39.95	39.90	-1	77	-1.29%
2022/11/08	1	37.70	0	0.00	37.75	1	86	1.15%
2022/10/18	1	37.10	0	0.00	37.00	1	86	1.16%
2022/09/02	0	0.00	1	39.30	39.35	-1	107	-0.93%
2022/07/20	10	36.30	0	0.00	36.15	10	107	9.28%
2022/06/30	0	0.00	1	36.80	36.65	-1	120	-0.83%
2022/06/27	0	0.00	1	37.80	37.80	-1	123	-0.81%
2022/06/17	1	40.95	0	0.00	41.10	1	112	0.89%
2022/05/16	0	0.00	1	40.80	41.10	-1	177	-0.56%
2022/05/05	2	41.45	0	0.00	41.80	2	183	1.09%
2022/04/19	10	42.15	0	0.00	42.15	10	203	4.90%
2022/03/23	1	44.40	0	0.00	44.50	1	236	0.42%
2022/03/21	1	43.95	0	0.00	44.15	1	237	0.42%
2022/01/05	0	0.00	2	46.50	46.70	-2	262	-0.76%
2021/12/30	0	0.00	3	46.47	46.00	-3	254	-1.18%
2021/12/27	0	0.00	3	44.75	44.80	-3	235	-1.28%
2021/12/24	0	0.00	3	44.75	44.45	-3	239	-1.25%
2021/12/09	0	0.00	1	44.55	44.40	-1	251	-0.40%
2021/11/01	0	0.00	0.1	40.50	40.70	-0.1	222	-0.04%
2021/10/05	0	0.00	0	37.65	37.60	0	279	-0.01%
2021/09/27	0	0.00	2	41.50	40.80	-2	306	-0.65%
2021/08/23	1	38.40	1	38.80	38.85	0	553	0.00%
2021/07/06	3	43.80	0	0.00	43.75	3	1,398	0.21%
2021/07/05	0	0.00	1	44.00	43.95	-1	1,436	-0.07%
2021/07/01	1	43.05	0	0.00	43.20	1	1,512	0.07%
2021/06/30	1	43.90	0	0.00	44.05	1	1,525	0.07%
2021/06/29	1	44.20	0	0.00	43.90	1	1,540	0.06%
2021/06/28	3	48.12	0	0.00	48.20	3	1,532	0.20%
2021/06/23	0	0.00	1	47.75	47.50	-1	1,583	-0.06%
2021/06/21	0	0.00	7	46.92	47.00	-7	1,587	-0.44%
2021/06/18	1	46.70	1	47.00	47.00	0	1,610	0.00%
2021/06/17	1	46.95	5	46.83	47.30	-4	1,639	-0.24%
2021/06/16	0	0.00	2	46.40	46.30	-2	1,713	-0.12%
2021/06/10	1	44.50	0	0.00	44.75	1	1,792	0.06%
2021/06/04	1	44.35	0	0.00	44.20	1	1,841	0.05%
2021/06/02	1	44.70	0	0.00	44.70	1	1,889	0.05%
2021/05/31	2	43.75	1	44.05	44.10	1	1,926	0.05%
2021/05/24	6	41.93	0	0.00	42.25	6	2,337	0.26%
2021/05/20	0	0.00	1	41.40	40.75	-1	2,594	-0.04%
2021/05/19	2	40.70	0	0.00	41.40	2	2,725	0.07%
2021/05/17	2	38.95	2	39.10	38.80	0	2,785	0.00%
2021/05/13	1	41.65	0	0.00	42.90	1	2,757	0.04%
2021/05/12	0	0.00	3	43.17	42.30	-3	2,746	-0.11%
2021/05/11	1	48.60	1	48.60	46.25	0	2,731	0.00%
2021/05/07	0	0.00	3	49.25	49.70	-3	2,747	-0.11%
2021/05/06	1	49.00	0	0.00	48.90	1	2,782	0.04%
2021/05/05	0	0.00	4	49.50	49.15	-4	2,915	-0.14%
2021/05/04	4	48.54	0	0.00	48.60	4	2,992	0.13%
2021/05/03	4	51.40	0	0.00	49.95	4	2,976	0.13%
2021/04/28	1	53.10	0	0.00	53.20	1	2,902	0.03%
2021/04/27	13	54.05	11	54.00	53.70	2	2,900	0.07%
2021/04/26	3	55.50	2.8	54.93	55.80	0.2	2,832	0.01%
2021/04/23	2	52.10	2	51.60	52.30	0	2,729	0.00%
2021/04/22	0.2	53.08	0	0.00	51.30	0.2	2,742	0.01%
2021/04/20	2	52.40	0	0.00	52.40	2	2,712	0.07%
2021/04/19	5	52.02	4	52.00	51.80	1	2,721	0.04%
2021/04/16	1	52.80	0	0.00	52.80	1	2,712	0.04%
2021/04/15	6	53.22	3	53.57	53.00	3	2,761	0.11%
2021/04/13	26	53.85	9	53.12	51.60	17	2,676	0.64%
2021/04/09	1	51.50	9	52.08	52.70	-8	2,666	-0.30%
2021/04/08	6	52.48	2	52.60	52.40	4	2,642	0.15%
2021/04/07	1	51.70	2	51.30	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	5	50.50	50.70	-5	2,598	-0.19%
2021/04/01	1	50.10	1	50.30	50.40	0	2,592	0.00%
2021/03/30	4	50.80	12	51.12	51.50	-8	2,603	-0.31%
2021/03/29	0	0.00	8	49.59	49.50	-8	2,564	-0.31%
2021/03/24	4	48.16	3	48.28	48.30	1	2,660	0.04%
2021/03/23	3	48.72	2	49.35	48.20	1	2,698	0.04%
2021/03/22	5	49.30	5	49.35	49.15	0	2,688	0.00%
2021/03/19	6	50.10	4	50.18	50.00	2	2,670	0.07%
2021/03/18	3	48.73	1	49.05	49.45	2	2,606	0.08%
2021/03/17	2	49.13	0	0.00	48.60	2	2,602	0.08%
2021/03/16	0	0.00	14	48.39	48.80	-14	2,605	-0.54%
2021/03/15	2	47.73	0	0.00	48.35	2	2,609	0.08%
2021/03/11	2	47.20	1	47.25	47.25	1	2,669	0.04%
2021/03/09	2	45.38	8	46.83	46.90	-6	2,794	-0.21%
2021/03/08	6	45.93	0	0.00	45.75	6	2,821	0.21%
2021/03/05	5	46.97	0	0.00	46.50	5	2,900	0.17%
2021/03/04	5	47.41	3	48.52	47.15	2	2,937	0.07%
2021/03/03	5	47.21	1	47.30	47.55	4	2,925	0.14%
2021/03/02	7	47.64	6	48.08	47.90	1	2,937	0.03%
2021/02/26	3	48.78	5	48.89	48.50	-2	2,927	-0.07%
2021/02/25	19	50.33	2	50.83	49.65	17	2,895	0.59%
2021/02/24	7	53.59	4	52.48	53.10	3	2,821	0.11%
2021/02/23	1	54.80	7	55.37	56.20	-6	2,684	-0.22%
2021/02/22	3	51.20	3	50.30	51.10	0	2,584	0.00%
2021/02/19	5	46.98	4	47.53	49.20	1	2,453	0.04%
2021/02/18	5	43.85	0	0.00	44.75	5	2,381	0.21%
2021/02/17	0	0.00	1	42.55	42.80	-1	2,452	-0.04%
2021/02/05	0	0.00	1	41.00	41.00	-1	2,480	-0.04%
2021/02/02	1	40.90	0	0.00	41.45	1	2,808	0.04%
2021/01/28	0	0.00	1	42.50	42.65	-1	2,790	-0.04%
2021/01/27	6	42.61	0.8	42.15	42.25	5.2	2,752	0.19%
2021/01/26	3	41.50	6	40.92	41.40	-3	2,617	-0.11%
2021/01/25	0	0.00	4	39.40	39.65	-4	2,537	-0.16%
2021/01/20	1	38.10	30	38.65	37.90	-29	2,526	-1.15%
2021/01/15	0	0.00	3	39.68	39.10	-3	2,516	-0.12%
2021/01/13	5	38.05	0	0.00	38.20	5	2,539	0.20%
2021/01/12	1	37.85	2	37.55	37.60	-1	2,599	-0.04%
2021/01/11	0	0.00	1	38.30	38.60	-1	2,577	-0.04%
2021/01/08	0	0.00	1	39.10	38.65	-1	2,578	-0.04%
2021/01/06	0	0.00	3	41.25	41.15	-3	2,527	-0.12%
2021/01/05	7	43.21	5.6	42.62	42.65	1.4	2,514	0.05%
2020/12/31	5	41.40	0	0.00	41.20	5	2,471	0.20%
2020/12/29	0	0.00	1	41.10	41.10	-1	2,498	-0.04%
2020/12/28	1	42.50	0	0.00	42.15	1	2,478	0.04%
2020/12/24	2	43.70	2	42.85	42.60	0	2,453	0.00%
2020/12/23	5	41.05	2	41.80	43.40	3	2,406	0.12%
2020/12/22	1	40.60	0	0.00	40.60	1	2,356	0.04%
2020/12/21	0	0.00	1	42.35	42.55	-1	2,327	-0.04%
2020/12/18	2	42.23	0	0.00	42.00	2	2,302	0.09%
2020/12/17	1	41.65	7	42.24	42.65	-6	2,249	-0.27%
2020/12/15	2	41.00	0	0.00	40.35	2	2,226	0.09%
2020/12/14	1	40.30	2	40.88	40.85	-1	2,220	-0.05%
2020/12/10	6	41.75	0	0.00	41.35	6	2,194	0.27%
2020/12/08	1	42.00	0	0.00	41.60	1	2,163	0.05%
2020/12/07	0	0.00	10	42.35	42.30	-10	2,152	-0.46%
2020/12/04	15	42.22	0	0.00	41.80	15	2,113	0.71%
2020/12/03	2	41.20	1	41.95	41.25	1	2,044	0.05%
2020/12/02	1	41.60	1	41.80	42.05	0	2,035	0.00%
2020/12/01	2	41.83	0	0.00	42.35	2	2,025	0.10%
2020/11/23	0	0.00	2	38.30	38.20	-2	2,276	-0.09%
2020/11/20	0	0.00	2	37.25	37.80	-2	2,267	-0.09%
2020/11/18	1	36.85	1	37.15	37.10	0	2,402	0.00%
2020/11/17	3	37.37	2	37.08	37.05	1	2,425	0.04%
2020/11/16	0	0.00	11	38.04	38.10	-11	2,406	-0.46%
2020/11/13	0	0.00	1	36.65	36.75	-1	2,306	-0.04%
2020/11/12	1	35.30	3	35.70	35.75	-2	2,288	-0.09%
2020/11/11	5	35.30	10	36.19	34.90	-5	2,274	-0.22%
2020/11/10	1	33.50	1	33.85	33.85	0	2,044	0.00%
2020/11/09	2	34.35	2	35.05	34.25	0	2,081	0.00%
2020/11/06	0	0.00	2	33.88	34.00	-2	2,101	-0.10%
2020/10/29	0	0.00	1	33.30	33.25	-1	2,777	-0.04%
2020/10/28	0	0.00	2	33.45	33.45	-2	2,775	-0.07%
2020/10/26	0	0.00	1	34.35	33.85	-1	2,764	-0.04%
2020/10/21	4	34.59	1	34.60	34.85	3	2,761	0.11%
2020/10/20	2	35.35	1	35.25	35.50	1	2,725	0.04%
2020/10/16	1	34.95	0	0.00	33.75	1	2,753	0.04%
2020/10/12	0	0.00	4	32.98	32.95	-4	2,856	-0.14%
2020/10/08	2	34.58	1	34.55	34.35	1	2,847	0.04%
2020/09/29	0	0.00	1	31.75	31.70	-1	2,787	-0.04%
2020/09/25	1	31.65	1	31.95	30.65	0	2,785	0.00%
2020/09/23	0	0.00	10	32.43	31.85	-10	2,759	-0.36%
2020/09/21	0	0.00	5	33.65	32.90	-5	2,745	-0.18%
2020/09/17	0	0.00	1	33.25	33.30	-1	2,706	-0.04%
2020/09/16	0	0.00	15	32.83	32.95	-15	2,698	-0.56%
2020/09/15	1	33.20	0	0.00	32.85	1	2,690	0.04%
2020/09/04	9	34.86	1	34.85	34.80	8	2,600	0.31%
2020/09/03	53	36.65	15	35.96	35.30	38	2,569	1.48%
2020/09/02	1	36.00	7	34.59	36.10	-6	2,372	-0.25%
2020/09/01	12	33.73	2	33.28	32.85	10	2,257	0.44%
2020/08/31	0	0.00	1	33.20	33.00	-1	2,171	-0.05%
2020/08/28	4	33.44	2	33.60	32.65	2	2,133	0.09%
2020/08/27	3	33.53	1	33.70	33.30	2	2,090	0.10%
2020/08/26	4	32.55	0	0.00	32.30	4	2,024	0.20%
2020/08/25	0	0.00	1	32.85	33.30	-1	1,983	-0.05%
2020/08/24	19	33.35	9	33.62	33.45	10	1,945	0.51%
2020/08/21	1	31.95	2	32.08	32.05	-1	1,797	-0.06%
2020/08/19	0	0.00	2	32.23	32.05	-2	1,721	-0.12%
2020/08/17	2	31.98	2	32.13	31.55	0	1,642	0.00%
2020/08/14	1	32.00	2	31.20	31.75	-1	1,599	-0.06%
2020/08/11	6	33.22	3	32.17	32.00	3	1,452	0.21%
2020/08/10	0	0.00	1	33.00	33.00	-1	1,232	-0.08%
2020/08/07	6	29.51	0	0.00	30.00	6	1,110	0.54%
2020/08/06	0	0.00	5	29.74	29.75	-5	999	-0.50%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/30	0	0.00	2	23.60	23.70	-2	745	-0.27%
2020/07/24	0	0.00	2	24.55	23.95	-2	760	-0.26%
2020/07/22	7	25.60	0	0.00	25.50	7	824	0.85%
2020/07/21	3	25.83	6	25.99	26.10	-3	797	-0.38%
2020/07/15	0	0.00	9	24.30	24.30	-9	635	-1.42%
2020/07/09	0	0.00	2	24.70	24.80	-2	622	-0.32%
2020/07/08	0	0.00	1	24.65	24.55	-1	614	-0.16%
2020/07/07	0	0.00	1	24.60	24.55	-1	614	-0.16%
2020/07/06	0	0.00	2	24.65	24.65	-2	613	-0.33%
2020/06/23	0	0.00	1	23.75	23.40	-1	608	-0.16%
2020/06/11	10	24.70	0	0.00	23.60	10	633	1.58%
2020/05/21	2	22.00	0	0.00	22.20	2	531	0.38%
2020/04/28	0	0.00	3	23.60	23.70	-3	451	-0.66%
2020/04/27	7	24.32	0	0.00	24.35	7	427	1.64%
2020/04/24	0	0.00	1	21.95	22.75	-1	352	-0.28%
2020/04/14	1	20.15	0	0.00	20.45	1	329	0.30%
2020/04/06	0	0.00	9	19.15	19.40	-9	317	-2.83%
2020/03/31	0	0.00	6	18.90	18.80	-6	329	-1.82%
2020/03/30	0	0.00	1	18.60	18.70	-1	326	-0.31%
2020/03/23	15	17.45	0	0.00	17.45	15	295	5.08%
2020/03/19	1	14.80	0	0.00	14.50	1	279	0.36%
2020/03/13	1	16.70	2	16.80	17.40	-1	264	-0.38%
2020/03/12	1	18.20	0	0.00	18.20	1	258	0.39%
2020/03/05	0	0.00	1	20.35	20.25	-1	259	-0.38%
2019/12/26	0	0.00	1	22.00	21.85	-1	184	-0.54%
2019/12/17	1	21.10	0	0.00	21.20	1	176	0.57%
2019/12/09	0	0.00	1	21.55	21.55	-1	171	-0.58%
2019/12/06	1	21.50	0	0.00	21.45	1	168	0.59%
2019/12/05	2	21.38	1	21.50	21.65	1	165	0.60%
2019/11/20	1	20.35	0	0.00	20.65	1	142	0.70%
2019/11/06	0	0.00	1	21.10	20.85	-1	132	-0.75%
2019/10/03	0	0.00	1	20.45	20.35	-1	115	-0.86%
2019/08/28	1	18.50	1	18.50	18.50	0	98	0.00%
2019/07/30	0	0.00	1	19.50	19.50	-1	118	-0.84%
2019/07/17	1	19.30	0	0.00	19.30	1	153	0.65%
2019/07/12	0	0.00	1	20.60	20.55	-1	148	-0.67%
2019/07/08	0	0.00	0.7	20.35	20.50	-0.7	151	-0.45%
2019/04/24	2	21.80	0	0.00	21.65	2	326	0.61%
2019/03/14	2	21.75	0	0.00	22.10	2	223	0.90%
2019/03/05	0	0.00	2	20.80	20.80	-2	174	-1.14%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/02/15	0	0.00	1	19.75	19.55	-1	163	-0.61%
2018/12/25	0	0.00	1	17.70	17.70	-1	157	-0.64%
2018/12/10	1	18.30	0	0.00	18.35	1	157	0.63%
2018/11/28	0	0.00	2	19.23	19.35	-2	143	-1.40%
2018/11/20	0	0.00	1	18.95	18.60	-1	125	-0.80%
2018/11/16	1	18.60	0	0.00	18.60	1	115	0.87%
2018/10/12	1	18.25	0	0.00	18.25	1	118	0.84%
2018/10/11	2	18.48	0	0.00	18.20	2	113	1.76%
2018/08/29	1	21.90	0	0.00	22.00	1	364	0.27%
2018/08/13	0	0.00	3	22.32	22.35	-3	507	-0.59%
2018/07/24	0	0.00	0	23.20	23.25	0	528	-0.01%
2018/07/23	0	0.00	20	23.25	23.05	-20	528	-3.78%
2018/06/29	10	25.40	0	0.00	25.40	10	694	1.44%
2018/06/27	0	0.00	3	25.82	26.20	-3	719	-0.42%
2018/06/25	10	25.80	0	0.00	26.20	10	668	1.50%
2018/06/21	1	24.70	0	0.00	24.70	1	642	0.16%
2018/06/19	1	25.00	0	0.00	24.75	1	650	0.15%
2018/06/14	21	25.95	21	25.65	25.60	0	654	0.00%
2018/06/11	1	24.70	0	0.00	24.75	1	651	0.15%
2018/06/04	5	25.67	9	25.34	25.50	-4	650	-0.61%
2018/06/01	4	24.65	0	0.00	24.50	4	640	0.62%
2018/05/29	1	24.10	0	0.00	24.15	1	634	0.16%
2018/05/23	0	0.00	2	23.60	23.65	-2	750	-0.27%
2018/05/21	2	24.10	0	0.00	24.10	2	798	0.25%
2018/05/07	2	23.45	0	0.00	23.45	2	820	0.24%
2018/05/04	1	23.45	10	23.40	23.45	-9	830	-1.08%
2018/05/03	1	23.85	0	0.00	23.75	1	847	0.12%
2018/04/27	1	24.10	0	0.00	24.00	1	992	0.10%
2018/04/09	1	25.80	3	25.65	25.50	-2	929	-0.22%
2018/04/03	8	27.41	8	26.94	26.60	0	908	0.00%
2018/03/27	2	24.80	0	0.00	24.55	2	741	0.27%
2018/03/22	2	25.45	0	0.00	25.05	2	733	0.27%
2018/03/19	2	26.00	0	0.00	25.70	2	717	0.28%
2018/03/16	0.4	25.80	1	26.25	25.80	-0.6	712	-0.09%
2018/03/15	1	26.10	0	0.00	26.00	1	676	0.15%
2018/03/14	0	0.00	0.1	25.20	25.20	-0.1	652	-0.02%
2018/03/12	0	25.35	0	0.00	25.40	0	650	0.01%
2018/03/09	0	0.00	2	25.70	25.50	-2	651	-0.31%
2018/03/07	0	26.15	0	0.00	26.25	0	638	0.01%
2018/03/06	0	25.40	0	0.00	25.40	0	604	0.01%
2018/03/02	1	25.40	0	0.00	25.30	1	587	0.17%
2018/03/01	0	0.00	5	25.60	25.50	-5	590	-0.85%
2018/02/27	6	27.10	2	26.75	26.05	4	578	0.69%
2018/02/23	1	24.65	0	0.00	24.55	1	468	0.21%
2018/02/22	0	0.00	1	25.15	24.85	-1	475	-0.21%
2018/01/30	1	25.00	0	0.00	24.75	1	640	0.16%
2018/01/29	2	25.40	2	25.33	25.35	0	640	0.00%
2018/01/25	0	0.00	1	26.30	26.40	-1	610	-0.16%
2018/01/24	1	25.65	8	24.94	25.80	-7	515	-1.36%