全漢 (3015)-元大-忠孝券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.9
漲跌
▲0.9
漲幅
+1.45%
成交量
1,197張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	62.00	62.00	-0.1	1,671	-0.01%
2024/05/03	3	61.30	1	61.90	61.10	2	1,655	0.12%
2024/04/29	1	62.50	0	0.00	62.10	1	1,626	0.06%
2024/04/26	2	61.60	0	0.00	61.50	2	1,592	0.13%
2024/04/25	1	62.00	0	0.00	62.80	1	1,563	0.06%
2024/04/24	13	61.82	9	62.00	62.60	4	1,545	0.26%
2024/04/23	1	61.80	1	62.30	61.00	0	1,490	0.00%
2024/04/22	18	67.51	8	65.25	64.80	10	1,378	0.73%
2024/04/19	31	67.00	20	67.53	68.40	11	1,171	0.94%
2024/04/18	10	62.66	17	62.68	62.20	-7	932	-0.75%
2024/04/17	0	0.00	2	60.15	60.80	-2	840	-0.24%
2024/04/16	2	58.20	0	0.00	57.70	2	811	0.25%
2024/04/15	18	63.06	4	62.40	60.50	14	794	1.76%
2024/04/12	2	58.20	0	0.00	60.20	2	691	0.29%
2024/04/11	1	58.70	0	0.00	58.40	1	680	0.15%
2024/04/10	12	59.96	3	61.40	60.40	9	668	1.35%
2024/04/09	18	61.37	11	60.87	60.80	7	609	1.15%
2024/04/08	0	0.00	2	58.20	58.10	-2	510	-0.39%
2024/04/03	2.1	59.24	3	58.97	58.70	-0.9	504	-0.17%
2024/04/01	1	58.30	0	0.00	58.10	1	466	0.21%
2024/03/29	5	59.92	2	58.85	59.40	3	446	0.67%
2024/03/28	1	56.80	0	0.00	56.90	1	369	0.27%
2024/03/22	0	0.00	1	56.50	56.40	-1	350	-0.29%
2024/03/20	1	55.80	0	0.00	55.80	1	351	0.28%
2024/03/08	0	0.00	1	56.30	56.20	-1	338	-0.30%
2024/03/06	1	58.30	1	59.20	58.90	0	320	0.00%
2024/03/05	1	57.30	2	57.10	57.20	-1	315	-0.32%
2024/03/04	1	56.30	0	0.00	56.50	1	310	0.32%
2024/02/29	0	0.00	1	55.40	55.90	-1	306	-0.33%
2024/02/26	1	54.10	0	0.00	54.50	1	301	0.33%
2024/02/22	1	55.30	1	55.00	55.10	0	303	0.00%
2024/02/19	2	55.60	0	0.00	55.20	2	295	0.68%
2024/01/16	0.4	51.70	0	0.00	51.20	0.4	288	0.14%
2024/01/10	0.1	51.30	0	0.00	51.70	0.1	291	0.03%
2024/01/09	0.2	51.20	0	0.00	51.80	0.2	293	0.07%
2024/01/03	0.2	51.00	0	0.00	50.80	0.2	273	0.08%
2023/12/29	0.2	51.10	0	0.00	51.30	0.2	273	0.07%
2023/12/28	0.3	51.00	0	0.00	51.30	0.3	272	0.11%
2023/12/14	0	0.00	1	52.30	52.50	-1	267	-0.36%
2023/11/29	0	0.00	0.4	51.80	52.10	-0.4	248	-0.15%
2023/11/27	0	0.00	0.3	51.90	51.70	-0.3	248	-0.13%
2023/09/04	0	0.00	1	50.50	50.50	-1	676	-0.15%
2023/08/28	0	0.00	4	51.55	51.10	-4	697	-0.57%
2023/08/25	4	50.40	0	0.00	50.20	4	684	0.58%
2023/07/27	0.4	49.25	0	0.00	49.30	0.4	674	0.06%
2023/07/14	0	0.00	0.1	50.00	49.35	-0.1	695	-0.02%
2023/07/10	0	0.00	1	49.50	49.50	-1	766	-0.13%
2023/07/07	0	0.00	1	51.70	51.10	-1	774	-0.13%
2023/07/06	1	54.00	0	0.00	53.30	1	762	0.13%
2023/07/05	1	53.20	1	53.20	53.20	0	730	0.00%
2023/07/03	1	48.55	1	48.75	49.10	0	677	0.00%
2023/06/26	0.1	49.04	0	0.00	48.50	0.1	654	0.02%
2023/06/20	0.1	52.90	0	0.00	52.50	0.1	605	0.02%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/12	1.2	52.07	1	51.40	51.00	0.2	557	0.04%
2023/06/07	2	51.55	1	51.80	51.40	1	516	0.19%
2023/06/02	0	0.00	50	50.38	50.30	-50	504	-9.91%
2023/05/30	0.1	49.30	0	0.00	49.40	0.1	493	0.02%
2023/05/26	0.1	50.50	0	0.00	49.95	0.1	488	0.01%
2023/05/23	1	49.35	0	0.00	49.55	1	464	0.22%
2023/05/22	0.1	49.70	0	0.00	49.35	0.1	462	0.02%
2023/05/17	1	48.20	0	0.00	48.15	1	453	0.22%
2023/05/11	0	47.80	0	0.00	47.50	0	444	0.01%
2023/04/14	0	0.00	1	52.70	52.50	-1	290	-0.34%
2023/03/23	0	0.00	4	46.35	46.35	-4	159	-2.50%
2023/03/14	0	0.00	9	45.99	45.95	-9	126	-7.12%
2022/07/25	0	0.00	1	36.40	36.30	-1	104	-0.96%
2022/07/22	1	36.35	0	0.00	36.45	1	105	0.95%
2022/03/31	0	0.00	6	43.98	43.85	-6	237	-2.53%
2022/02/17	0	0.00	2	44.70	44.45	-2	242	-0.83%
2022/01/26	1	42.75	0	0.00	42.70	1	272	0.37%
2022/01/17	0	0.00	1	44.10	43.95	-1	272	-0.37%
2022/01/14	1	43.60	8	43.36	43.80	-7	272	-2.57%
2022/01/12	0	0.00	2	45.15	44.60	-2	269	-0.74%
2021/12/30	1	46.50	0	0.00	46.00	1	254	0.39%
2021/12/29	1	45.00	0	0.00	45.05	1	237	0.42%
2021/12/28	1	44.75	0	0.00	44.60	1	233	0.43%
2021/12/08	8	44.20	0	0.00	44.30	8	251	3.19%
2021/11/16	6	42.96	0	0.00	42.80	6	225	2.66%
2021/11/15	0	0.00	10	43.50	43.40	-10	220	-4.53%
2021/11/10	1	41.80	0	0.00	41.70	1	222	0.45%
2021/11/08	4	42.48	0	0.00	42.50	4	226	1.77%
2021/11/04	3	41.38	0	0.00	41.15	3	222	1.35%
2021/06/29	51	44.33	11	44.26	43.90	40	1,540	2.60%
2021/06/28	0	0.00	14	48.53	48.20	-14	1,532	-0.91%
2021/06/25	5	48.70	0	0.00	48.60	5	1,605	0.31%
2021/06/24	20	48.40	0	0.00	48.20	20	1,588	1.26%
2021/06/23	0	0.00	1	47.95	47.50	-1	1,583	-0.06%
2021/05/18	10	41.40	0	0.00	41.30	10	2,777	0.36%
2021/05/12	1	41.65	0	0.00	42.30	1	2,746	0.04%
2021/05/11	0	0.00	1	46.20	46.25	-1	2,731	-0.04%
2021/05/07	0	0.00	1	49.10	49.70	-1	2,747	-0.04%
2021/05/06	0	0.00	1	49.75	48.90	-1	2,782	-0.04%
2021/05/03	1	51.30	0	0.00	49.95	1	2,976	0.03%
2021/04/28	0	0.00	1	53.40	53.20	-1	2,902	-0.03%
2021/04/27	18	54.27	16	53.53	53.70	2	2,900	0.07%
2021/04/26	3	54.93	21	54.19	55.80	-18	2,832	-0.64%
2021/04/23	8	51.36	6	52.20	52.30	2	2,729	0.07%
2021/04/22	0	0.00	2	53.10	51.30	-2	2,742	-0.07%
2021/04/20	0	0.00	1	52.40	52.40	-1	2,712	-0.04%
2021/04/19	0	0.00	10	52.35	51.80	-10	2,721	-0.37%
2021/04/16	1	52.60	6	52.70	52.80	-5	2,712	-0.18%
2021/04/15	2	53.40	1	53.80	53.00	1	2,761	0.04%
2021/04/13	11	53.75	5	53.78	51.60	6	2,676	0.22%
2021/04/12	5	52.82	1	52.70	52.80	4	2,676	0.15%
2021/04/09	0	0.00	1	52.70	52.70	-1	2,666	-0.04%
2021/04/08	0	0.00	5	52.58	52.40	-5	2,642	-0.19%
2021/04/07	1	51.40	1	51.20	51.70	0	2,610	0.00%
2021/04/01	3	50.20	0	0.00	50.40	3	2,592	0.12%
2021/03/31	7	50.67	8	51.20	50.50	-1	2,589	-0.04%
2021/03/30	13	51.01	0	0.00	51.50	13	2,603	0.50%
2021/03/24	1	48.40	0	0.00	48.30	1	2,660	0.04%
2021/03/22	0	0.00	2	49.50	49.15	-2	2,688	-0.07%
2021/03/19	2	50.58	3	50.20	50.00	-1	2,670	-0.04%
2021/03/18	0	0.00	5	48.53	49.45	-5	2,606	-0.19%
2021/03/17	5	48.95	1.9	49.11	48.60	3.1	2,602	0.12%
2021/03/16	2.2	48.63	0	0.00	48.80	2.2	2,605	0.08%
2021/03/15	1	47.80	0	0.00	48.35	1	2,609	0.04%
2021/03/12	0	0.00	3	47.40	47.50	-3	2,621	-0.11%
2021/03/11	3	47.00	0	0.00	47.25	3	2,669	0.11%
2021/03/10	0	0.00	1	46.60	46.60	-1	2,762	-0.04%
2021/03/09	0	0.00	2	46.48	46.90	-2	2,794	-0.07%
2021/03/05	0	0.00	1	47.00	46.50	-1	2,900	-0.03%
2021/03/04	1	48.15	0	0.00	47.15	1	2,937	0.03%
2021/03/03	0	0.00	1	47.45	47.55	-1	2,925	-0.03%
2021/02/26	6	48.68	0	0.00	48.50	6	2,927	0.20%
2021/02/25	9	50.18	10	51.60	49.65	-1	2,895	-0.03%
2021/02/24	18	55.27	1	57.60	53.10	17	2,821	0.60%
2021/02/23	1	51.80	3.2	53.17	56.20	-2.2	2,684	-0.08%
2021/02/22	1	51.80	0	0.00	51.10	1	2,584	0.04%
2021/02/19	5	47.12	11	47.10	49.20	-6	2,453	-0.24%
2021/02/18	3	44.57	12	44.27	44.75	-9	2,381	-0.38%
2021/02/17	1	42.70	0	0.00	42.80	1	2,452	0.04%
2021/02/02	0	0.00	5	41.14	41.45	-5	2,808	-0.18%
2021/02/01	0	0.00	1	41.20	41.00	-1	2,822	-0.04%
2021/01/29	10	42.10	0	0.00	41.85	10	2,818	0.35%
2021/01/28	0	0.00	3	42.68	42.65	-3	2,790	-0.11%
2021/01/27	9	42.61	3	42.38	42.25	6	2,752	0.22%
2021/01/26	4	41.50	0	0.00	41.40	4	2,617	0.15%
2021/01/12	0	0.00	15	37.60	37.60	-15	2,599	-0.58%
2021/01/05	2	43.10	0	0.00	42.65	2	2,514	0.08%
2021/01/04	0	0.00	59	41.73	42.05	-59	2,464	-2.39%
2020/12/31	0	0.00	12	41.23	41.20	-12	2,471	-0.49%
2020/12/25	15	42.63	6	42.37	42.30	9	2,465	0.37%
2020/12/24	60	44.00	0	0.00	42.60	60	2,453	2.45%
2020/12/23	4	42.91	1	42.65	43.40	3	2,406	0.12%
2020/12/22	1	42.35	1	43.15	40.60	0	2,356	0.00%
2020/12/21	1	42.60	11	42.41	42.55	-10	2,327	-0.43%
2020/12/18	10	41.85	0	0.00	42.00	10	2,302	0.43%
2020/12/17	4	41.79	3	42.32	42.65	1	2,249	0.04%
2020/12/16	0	0.00	2	41.18	41.15	-2	2,220	-0.09%
2020/12/14	0	0.00	5	40.45	40.85	-5	2,220	-0.23%
2020/12/11	0	0.00	4	39.73	40.00	-4	2,209	-0.18%
2020/12/10	0	0.00	15	41.22	41.35	-15	2,194	-0.68%
2020/12/08	1	41.95	2	41.65	41.60	-1	2,163	-0.05%
2020/12/07	0	0.00	17	42.27	42.30	-17	2,152	-0.79%
2020/12/04	1	42.20	7	42.05	41.80	-6	2,113	-0.28%
2020/12/03	17	41.46	0	0.00	41.25	17	2,044	0.83%
2020/12/01	19	41.96	1	39.65	42.35	18	2,025	0.89%
2020/11/30	2	39.88	1	39.60	39.85	1	2,120	0.05%
2020/11/27	0	0.00	3	38.72	38.60	-3	2,183	-0.14%
2020/11/26	19	38.92	4	38.96	38.50	15	2,250	0.67%
2020/11/25	5	38.37	4	38.60	38.40	1	2,247	0.04%
2020/11/24	3	37.80	2	38.05	37.65	1	2,240	0.04%
2020/11/23	5	38.08	0	0.00	38.20	5	2,276	0.22%
2020/11/20	1	37.55	0	0.00	37.80	1	2,267	0.04%
2020/11/19	1	37.35	0	0.00	37.10	1	2,263	0.04%
2020/11/18	0	0.00	0.7	37.20	37.10	-0.7	2,402	-0.03%
2020/11/17	3	37.68	2	37.65	37.05	1	2,425	0.04%
2020/11/16	3	38.27	4	37.91	38.10	-1	2,406	-0.04%
2020/11/13	3	36.53	0	0.00	36.75	3	2,306	0.13%
2020/11/11	1	36.95	15	37.20	34.90	-14	2,274	-0.62%
2020/11/10	0	0.00	12	33.70	33.85	-12	2,044	-0.59%
2020/11/09	1	34.80	1	35.10	34.25	0	2,081	0.00%
2020/10/28	0	0.00	2	33.60	33.45	-2	2,775	-0.07%
2020/10/21	2	34.55	2	35.30	34.85	0	2,761	0.00%
2020/10/20	1	35.20	0	0.00	35.50	1	2,725	0.04%
2020/10/16	0	0.00	1	34.20	33.75	-1	2,753	-0.04%
2020/10/15	0	0.00	5	34.10	34.10	-5	2,874	-0.17%
2020/10/13	0	0.00	20	33.95	33.95	-20	2,867	-0.70%
2020/10/08	4	35.10	4	34.51	34.35	0	2,847	0.00%
2020/10/07	4	34.24	3	34.28	34.60	1	2,829	0.04%
2020/10/06	1	33.35	10	33.39	33.65	-9	2,798	-0.32%
2020/10/05	1	32.20	2	32.60	32.20	-1	2,785	-0.04%
2020/09/23	2	31.95	1	31.95	31.85	1	2,759	0.04%
2020/09/22	5	32.35	0	0.00	32.35	5	2,752	0.18%
2020/09/21	8	33.03	0	0.00	32.90	8	2,745	0.29%
2020/09/18	0	0.00	7	33.95	33.55	-7	2,729	-0.26%
2020/09/17	3	33.05	3	33.40	33.30	0	2,706	0.00%
2020/09/08	8	33.02	1	33.40	32.85	7	2,613	0.27%
2020/09/03	29	35.66	28	36.42	35.30	1	2,569	0.04%
2020/09/02	29	34.51	5	34.22	36.10	24	2,372	1.01%
2020/09/01	37	34.16	34	34.10	32.85	3	2,257	0.13%
2020/08/31	0	0.00	1	33.50	33.00	-1	2,171	-0.05%
2020/08/28	0	0.00	1	33.90	32.65	-1	2,133	-0.05%
2020/08/27	1	33.20	3	33.33	33.30	-2	2,090	-0.10%
2020/08/24	91	34.00	96	33.89	33.45	-5	1,945	-0.26%
2020/08/21	36	31.63	30	32.10	32.05	6	1,797	0.33%
2020/08/12	0	0.00	10	32.00	31.75	-10	1,503	-0.67%
2020/08/11	67	34.00	67	32.44	32.00	0	1,452	0.00%
2020/08/10	0	0.00	1	33.00	33.00	-1	1,232	-0.08%
2020/08/07	4	29.70	9	29.91	30.00	-5	1,110	-0.45%
2020/08/06	12	29.57	4	29.70	29.75	8	999	0.80%
2020/08/05	0	0.00	3	27.05	27.05	-3	772	-0.39%
2020/07/28	5	23.05	2	22.90	22.65	3	751	0.40%
2020/07/27	6	23.20	3	23.72	23.05	3	759	0.39%
2020/07/23	11	24.92	1	24.70	24.65	10	772	1.29%
2020/07/22	10	25.48	0	0.00	25.50	10	824	1.21%
2020/07/21	5	26.02	1	26.05	26.10	4	797	0.50%
2020/07/14	0	0.00	1	24.50	24.45	-1	627	-0.16%
2020/07/07	0	0.00	0.4	24.55	24.55	-0.4	614	-0.07%
2020/07/06	0	0.00	0.1	24.50	24.65	-0.1	613	-0.02%
2020/06/10	10	23.90	2	23.15	24.05	8	571	1.40%
2020/06/09	0	0.00	6	23.29	23.15	-6	563	-1.07%
2020/06/01	7	22.68	0	0.00	22.65	7	562	1.24%
2020/05/26	0	0.00	1	21.70	21.70	-1	550	-0.18%
2020/05/21	0	0.00	1	22.10	22.20	-1	531	-0.19%
2020/05/08	0	0.00	9.3	22.93	22.85	-9.3	502	-1.85%
2020/05/07	3	23.00	11	23.20	23.15	-8	504	-1.58%
2020/04/29	0	0.00	7	24.05	24.00	-7	465	-1.50%
2020/04/28	7	23.64	0	0.00	23.70	7	451	1.55%
2020/04/24	14	22.00	11	22.57	22.75	3	352	0.85%
2020/04/07	1	19.65	1	19.90	19.90	0	318	0.00%
2020/03/30	0	0.00	1	18.45	18.70	-1	326	-0.31%
2020/03/27	0	0.00	1	18.45	18.45	-1	323	-0.31%
2020/03/25	1	18.00	0	0.00	18.20	1	314	0.32%
2020/03/24	1	18.05	1	17.85	17.85	0	307	0.00%
2020/03/12	1	18.35	0	0.00	18.20	1	258	0.39%
2020/02/21	0	0.00	1	21.10	21.10	-1	257	-0.39%
2020/02/20	1	21.10	0	0.00	21.10	1	258	0.39%
2020/02/10	0	0.00	8	20.20	20.25	-8	257	-3.10%
2020/02/05	1	20.95	0	0.00	20.90	1	246	0.41%
2020/02/04	8	20.80	0	0.00	20.80	8	244	3.27%
2020/01/16	0	0.00	5	23.00	23.00	-5	224	-2.23%
2019/12/27	0	0.00	0.1	21.75	21.85	-0.1	185	-0.05%
2019/12/25	0.1	21.30	0	0.00	21.35	0.1	169	0.06%
2019/10/08	0	0.00	5	20.65	20.70	-5	125	-3.98%
2019/10/07	0	0.00	3	20.65	20.65	-3	124	-2.41%
2019/09/04	0	0.00	1	19.00	19.00	-1	99	-1.01%
2019/07/25	0	0.00	1	19.45	19.60	-1	120	-0.83%
2019/06/26	0.4	19.90	0	0.00	19.95	0.4	156	0.27%
2019/06/12	1	19.60	0	0.00	19.65	1	209	0.48%
2019/05/31	1	20.20	0.6	20.20	20.30	0.4	287	0.14%
2019/05/14	1	19.35	1	19.45	19.45	0	316	0.00%
2019/05/03	1	20.85	0	0.00	20.80	1	330	0.30%
2019/05/02	0	0.00	20	20.82	20.90	-20	328	-6.08%
2019/04/30	1	20.95	0	0.00	20.85	1	328	0.30%
2019/04/23	2	22.05	0	0.00	22.00	2	323	0.62%
2019/03/22	0	0.00	2	22.20	21.90	-2	271	-0.74%
2019/03/21	2	22.30	0	0.00	22.40	2	264	0.76%
2019/03/20	0	0.00	1	22.60	22.50	-1	262	-0.38%
2019/03/19	0	0.00	1	21.70	22.45	-1	236	-0.42%
2019/03/14	1	21.65	1	21.80	22.10	0	223	0.00%
2019/03/13	0	0.00	1	21.45	21.45	-1	198	-0.50%
2019/03/12	0	0.00	1	20.75	20.75	-1	184	-0.54%
2019/03/08	0	0.00	1	21.00	20.80	-1	184	-0.54%
2019/03/06	3	21.42	0	0.00	21.40	3	186	1.61%
2019/02/12	2	19.60	0	0.00	19.55	2	156	1.28%
2018/12/12	1	18.75	0	0.00	18.75	1	157	0.63%
2018/11/30	0	0.00	185	18.92	18.90	-185	150	-122.69%	大賣/鉅額交易
2018/11/08	0	0.00	1	18.05	18.00	-1	108	-0.92%
2018/11/05	0	0.00	1	17.70	17.65	-1	115	-0.87%
2018/11/02	1	17.75	0	0.00	17.60	1	115	0.86%
2018/10/25	0	0.00	2	17.50	17.00	-2	117	-1.71%
2018/10/24	0	0.00	1	18.05	18.05	-1	114	-0.88%
2018/10/12	1	18.25	0	0.00	18.25	1	118	0.84%
2018/10/03	0	21.40	0	0.00	21.40	0	143	0.03%
2018/10/01	0	0.00	3	21.60	21.60	-3	147	-2.03%
2018/09/10	1	21.35	0	0.00	21.30	1	271	0.37%
2018/08/31	1	22.10	0	0.00	22.05	1	355	0.28%
2018/08/24	0	0.00	65	21.85	21.90	-65	431	-15.06%
2018/07/16	0	0.00	2	25.00	25.05	-2	526	-0.38%
2018/07/13	0	0.00	1	24.60	24.65	-1	520	-0.19%
2018/07/10	1	24.40	0	0.00	24.40	1	537	0.19%
2018/06/27	1	26.30	0	0.00	26.20	1	719	0.14%
2018/06/26	0	0.00	1	25.35	25.60	-1	679	-0.15%
2018/06/25	1	25.45	0	0.00	26.20	1	668	0.15%
2018/06/15	0	0.00	1	25.30	25.30	-1	656	-0.15%
2018/06/14	8	25.99	7	25.52	25.60	1	654	0.15%
2018/06/11	0	0.00	1	24.95	24.75	-1	651	-0.15%
2018/06/07	0	0.00	1	25.20	25.15	-1	645	-0.15%
2018/06/05	1	25.20	0	0.00	25.05	1	647	0.15%
2018/06/04	3	25.12	2	25.40	25.50	1	650	0.15%
2018/06/01	0	0.00	1	24.55	24.50	-1	640	-0.16%
2018/05/30	0	0.00	210	23.98	23.80	-210	635	-33.04%	大賣/鉅額交易
2018/05/21	1	24.00	0	0.00	24.10	1	798	0.13%
2018/05/04	1	23.45	0	0.00	23.45	1	830	0.12%
2018/04/26	0	0.00	6	24.13	23.90	-6	992	-0.60%
2018/04/24	30	24.40	0	0.00	24.45	30	986	3.04%
2018/04/23	0	0.00	1	24.75	24.60	-1	982	-0.10%
2018/04/18	11	24.71	0	0.00	25.60	11	970	1.13%
2018/04/17	10	24.75	0	0.00	24.60	10	954	1.05%
2018/04/10	0	0.00	5	25.55	25.10	-5	938	-0.53%
2018/04/09	0	0.00	2	25.65	25.50	-2	929	-0.22%
2018/04/03	237	27.45	20	27.06	26.60	217	908	23.89%	大買/鉅額交易
2018/04/02	20	25.86	6	25.57	26.10	14	800	1.75%
2018/03/31	216	26.00	10	25.90	25.85	206	784	26.25%	大買/鉅額交易
2018/03/30	5	24.70	5	24.52	24.30	0	747	0.00%
2018/03/23	0	0.00	2	24.48	24.65	-2	736	-0.27%
2018/03/21	0	0.00	1	25.80	25.30	-1	728	-0.14%
2018/03/16	1	26.60	1	26.20	25.80	0	712	0.00%
2018/03/15	1	26.30	0	0.00	26.00	1	676	0.15%
2018/03/14	0	0.00	1	25.30	25.20	-1	652	-0.15%
2018/03/09	1	26.00	0	0.00	25.50	1	651	0.15%
2018/03/07	0	0.00	1	26.00	26.25	-1	638	-0.16%
2018/03/05	0	0.00	1	26.00	25.95	-1	597	-0.17%
2018/03/02	1	25.40	0	0.00	25.30	1	587	0.17%
2018/03/01	1	25.80	0	0.00	25.50	1	590	0.17%
2018/02/27	2	26.38	2	26.75	26.05	0	578	0.00%
2018/02/23	2	24.65	1	24.65	24.55	1	468	0.21%
2018/02/22	1	25.00	0	0.00	24.85	1	475	0.21%
2018/02/21	0	0.00	2	24.95	24.95	-2	463	-0.43%
2018/02/06	5	23.10	0	0.00	22.90	5	522	0.96%
2018/02/02	2	24.50	0	0.00	24.50	2	512	0.39%
2018/01/30	0	0.00	51	24.75	24.75	-51	640	-7.97%
2018/01/25	54	26.58	4	26.53	26.40	50	610	8.19%
2018/01/24	2	25.88	0	0.00	25.80	2	515	0.39%
2018/01/15	0	0.00	0.2	23.65	23.65	-0.2	455	-0.04%