全漢 (3015)-元大-土城永寧券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	61.40	1	61.30	61.10	0	1,655	0.00%
2024/04/29	1	64.10	1	62.50	62.10	0	1,626	0.00%
2024/04/26	0.5	63.00	1.3	62.28	61.50	-0.8	1,592	-0.05%
2024/04/25	1	62.10	2	62.60	62.80	-1	1,563	-0.06%
2024/04/24	3.5	62.02	2	61.80	62.60	1.5	1,545	0.10%
2024/04/23	3	63.90	2	61.55	61.00	1	1,490	0.07%
2024/04/22	0.1	68.30	20	67.40	64.80	-19.9	1,378	-1.44%
2024/04/19	22.2	67.08	29.1	67.97	68.40	-6.9	1,171	-0.59%
2024/04/18	10	62.47	10	62.30	62.20	0	932	0.00%
2024/04/17	1	60.20	0	0.00	60.80	1	840	0.12%
2024/04/15	3	63.13	1	62.00	60.50	2	794	0.25%
2024/04/10	9	61.68	3	60.90	60.40	6	668	0.90%
2024/04/09	13	61.60	2.3	61.96	60.80	10.7	609	1.75%
2024/04/08	1	58.30	0	0.00	58.10	1	510	0.20%
2024/04/03	1	59.60	0	0.00	58.70	1	504	0.20%
2024/03/29	2	59.35	2	61.30	59.40	0	446	0.00%
2024/03/27	1	55.30	0	0.00	55.50	1	358	0.28%
2024/03/26	0.3	55.30	0	0.00	55.50	0.3	355	0.08%
2024/03/25	0	0.00	1	56.30	55.40	-1	352	-0.28%
2024/03/18	1	55.10	0	0.00	55.90	1	346	0.29%
2024/03/15	0	0.00	1	56.10	55.50	-1	346	-0.29%
2024/03/11	0	0.00	1	57.00	57.30	-1	339	-0.29%
2024/03/08	1	56.60	0	0.00	56.20	1	338	0.30%
2024/03/07	0	0.00	25	59.28	59.00	-25	327	-7.63%
2024/03/05	0	0.00	1	56.60	57.20	-1	315	-0.32%
2024/02/29	0	0.00	1	55.50	55.90	-1	306	-0.33%
2024/02/26	0	0.00	3	54.40	54.50	-3	301	-1.00%
2024/02/16	0	0.00	1	54.60	54.50	-1	294	-0.34%
2024/02/02	0	0.00	6	51.80	52.40	-6	270	-2.22%
2024/01/04	1	51.10	0	0.00	51.40	1	275	0.36%
2023/12/12	0	0.00	1	52.30	52.10	-1	264	-0.38%
2023/12/08	1	51.90	0	0.00	51.90	1	262	0.38%
2023/12/04	0	0.00	1	52.80	52.80	-1	259	-0.38%
2023/11/30	0	0.00	0.1	52.40	52.20	-0.1	255	-0.04%
2023/11/22	0.1	51.90	0	0.00	51.90	0.1	260	0.04%
2023/11/15	1	51.90	1.1	51.54	51.50	-0.1	291	-0.03%
2023/11/13	0.1	51.34	0	0.00	51.30	0.1	284	0.04%
2023/11/08	0	0.00	14	51.57	51.30	-14	290	-4.82%
2023/09/20	0	0.00	3	49.30	49.20	-3	500	-0.60%
2023/08/31	0	0.00	1	51.20	50.90	-1	688	-0.15%
2023/08/30	0	0.00	1	50.50	50.40	-1	693	-0.14%
2023/08/29	1	50.30	0	0.00	50.30	1	700	0.14%
2023/08/28	1	51.20	3	51.33	51.10	-2	697	-0.29%
2023/08/15	0	0.00	6	49.45	49.50	-6	679	-0.88%
2023/08/02	1	48.55	0	0.00	48.55	1	666	0.15%
2023/08/01	1	49.00	0	0.00	49.50	1	666	0.15%
2023/07/31	37	50.05	0	0.00	49.60	37	662	5.58%
2023/07/28	7	49.20	2	49.15	49.45	5	658	0.76%
2023/07/25	3	48.62	0	0.00	48.60	3	676	0.44%
2023/07/19	1	48.85	0	0.00	48.70	1	688	0.15%
2023/07/18	5	50.04	3	49.97	49.75	2	691	0.29%
2023/07/12	2	48.65	1	48.30	48.80	1	735	0.14%
2023/07/11	1	49.00	0	0.00	49.00	1	772	0.13%
2023/07/10	2	49.83	1	49.50	49.50	1	766	0.13%
2023/07/07	9	51.63	4	51.63	51.10	5	774	0.65%
2023/07/06	0	0.00	2	53.35	53.30	-2	762	-0.26%
2023/07/05	12	52.28	4	52.48	53.20	8	730	1.10%
2023/07/04	3	49.45	0	0.00	49.60	3	679	0.44%
2023/07/03	2	48.55	0	0.00	49.10	2	677	0.30%
2023/06/29	2	48.00	0	0.00	48.10	2	668	0.30%
2023/06/28	7	47.80	0	0.00	48.15	7	669	1.05%
2023/06/27	2	47.60	0	0.00	47.45	2	664	0.30%
2023/06/26	0	0.00	2	48.75	48.50	-2	654	-0.31%
2023/06/21	2	52.15	1	52.30	52.50	1	628	0.16%
2023/06/20	0.2	52.90	0	0.00	52.50	0.2	605	0.03%
2023/06/19	6	52.60	0	0.00	52.70	6	586	1.02%
2023/06/14	0	0.00	27	51.74	51.90	-27	563	-4.79%
2023/06/07	30	51.80	0	0.00	51.40	30	516	5.80%
2023/06/06	1	51.10	0	0.00	51.40	1	513	0.19%
2023/06/05	2	51.10	0	0.00	51.00	2	510	0.39%
2023/06/02	0	0.00	2	50.10	50.30	-2	504	-0.40%
2023/05/29	0	0.00	3	49.85	49.85	-3	491	-0.61%
2023/05/26	0.2	50.40	0	0.00	49.95	0.2	488	0.04%
2023/05/22	27	49.35	0	0.00	49.35	27	462	5.84%
2023/05/16	0	0.00	1	48.00	47.90	-1	449	-0.22%
2023/04/25	10	49.05	0	0.00	48.75	10	388	2.57%
2023/04/21	0	0.00	1	48.70	48.50	-1	379	-0.26%
2023/04/19	20	49.80	0	0.00	49.70	20	363	5.50%
2023/04/18	42	50.12	1	50.70	49.30	41	350	11.70%
2023/04/14	19	50.20	29	52.80	52.50	-10	290	-3.44%
2023/04/12	2	50.40	1	50.00	49.95	1	229	0.44%
2023/04/11	0	0.00	3	48.88	48.95	-3	204	-1.47%
2023/04/10	3	49.00	2	49.23	49.00	1	197	0.51%
2023/04/06	0	0.00	1	47.00	47.10	-1	182	-0.55%
2023/03/14	4	45.30	0	0.00	45.95	4	126	3.16%
2023/01/16	0	0.00	0.6	38.25	38.50	-0.6	70	-0.91%
2022/11/30	0	0.00	4	38.40	38.60	-4	87	-4.58%
2022/10/06	1	38.15	0	0.00	38.15	1	78	1.28%
2022/10/04	1	37.75	0	0.00	37.80	1	81	1.22%
2022/09/23	0	0.00	5	39.25	39.40	-5	84	-5.93%
2022/09/15	3	39.23	0	0.00	39.20	3	95	3.13%
2022/09/13	4	39.46	0	0.00	39.10	4	100	3.98%
2022/04/11	0	42.40	0	0.00	41.75	0	224	0.01%
2022/03/01	0	0.00	0	44.80	44.80	0	228	-0.01%
2022/01/14	0	0.00	2	43.80	43.80	-2	272	-0.73%
2022/01/06	1	46.70	0	0.00	46.70	1	263	0.38%
2021/12/30	0	0.00	2	47.00	46.00	-2	254	-0.78%
2021/12/23	1	44.90	0	0.00	44.80	1	239	0.42%
2021/12/21	0	0.00	2	44.80	44.70	-2	245	-0.81%
2021/12/13	0	0.00	10	44.51	44.60	-10	253	-3.94%
2021/11/30	10	43.65	0	0.00	43.65	10	245	4.08%
2021/10/29	0	0.00	5	40.50	40.50	-5	221	-2.26%
2021/09/14	1	38.80	0	0.00	38.75	1	460	0.22%
2021/09/06	0.1	38.95	0	0.00	38.60	0.1	507	0.02%
2021/09/02	1	39.50	0	0.00	39.00	1	515	0.19%
2021/08/30	0	0.00	1	40.00	39.75	-1	522	-0.19%
2021/08/20	0	0.00	3	37.70	37.90	-3	563	-0.53%
2021/08/19	2	38.00	0	0.00	38.00	2	568	0.35%
2021/08/13	0	0.00	0	40.00	39.85	0	591	0.00%
2021/08/09	0	0.00	0	41.10	41.10	0	642	0.00%
2021/08/06	0	0.00	0	41.50	41.65	0	666	0.00%
2021/08/04	0	0.00	0	41.65	41.90	0	717	0.00%
2021/07/12	0	0.00	6	42.03	41.90	-6	1,209	-0.50%
2021/07/09	2	42.00	0	0.00	42.00	2	1,270	0.16%
2021/07/08	2	42.80	0	0.00	42.75	2	1,320	0.15%
2021/07/07	2	43.00	0	0.00	43.00	2	1,385	0.14%
2021/06/25	1.1	49.24	0	0.00	48.60	1.1	1,605	0.07%
2021/06/24	2	48.20	0	0.00	48.20	2	1,588	0.13%
2021/06/21	0	0.00	1	47.00	47.00	-1	1,587	-0.06%
2021/06/18	10	47.30	0	0.00	47.00	10	1,610	0.62%
2021/06/16	0	0.00	4	46.30	46.30	-4	1,713	-0.23%
2021/06/15	5	45.72	5	45.60	45.80	0	1,739	0.00%
2021/06/09	0	0.00	4	43.95	44.00	-4	1,802	-0.22%
2021/06/02	0	0.00	5	44.78	44.70	-5	1,889	-0.26%
2021/06/01	11	45.00	10	44.80	45.20	1	1,900	0.05%
2021/05/31	3	44.10	10	44.00	44.10	-7	1,926	-0.36%
2021/05/28	0	0.00	15	43.26	43.70	-15	1,948	-0.77%
2021/05/25	0	0.00	5	43.05	42.70	-5	2,171	-0.23%
2021/05/24	0	0.00	5	41.01	42.25	-5	2,337	-0.21%
2021/05/20	5	40.90	0	0.00	40.75	5	2,594	0.19%
2021/05/19	4	40.30	0	0.00	41.40	4	2,725	0.15%
2021/05/18	12	40.36	0	0.00	41.30	12	2,777	0.43%
2021/05/14	7	41.81	0	0.00	41.85	7	2,776	0.25%
2021/05/13	2	42.85	1	40.00	42.90	1	2,757	0.04%
2021/05/12	0	0.00	1	45.70	42.30	-1	2,746	-0.04%
2021/05/07	2	49.00	0	0.00	49.70	2	2,747	0.07%
2021/05/05	0	0.00	4	49.55	49.15	-4	2,915	-0.14%
2021/05/04	2	48.60	0	0.00	48.60	2	2,992	0.07%
2021/05/03	2	51.20	4	49.70	49.95	-2	2,976	-0.07%
2021/04/29	5	54.00	0	0.00	53.80	5	2,922	0.17%
2021/04/28	15	53.27	1	53.70	53.20	14	2,902	0.48%
2021/04/27	10	54.09	0	0.00	53.70	10	2,900	0.34%
2021/04/26	1	55.70	18	54.12	55.80	-17	2,832	-0.60%
2021/04/22	0	0.00	2	53.20	51.30	-2	2,742	-0.07%
2021/04/21	5	52.90	5	53.50	52.90	0	2,734	0.00%
2021/04/20	0	0.00	0.5	51.80	52.40	-0.5	2,712	-0.02%
2021/04/19	1	52.10	4	52.08	51.80	-3	2,721	-0.11%
2021/04/16	0	0.00	1	53.10	52.80	-1	2,712	-0.04%
2021/04/15	4	53.75	2	53.10	53.00	2	2,761	0.07%
2021/04/14	2	51.60	2	52.00	52.90	0	2,704	0.00%
2021/04/13	2	53.35	1	52.20	51.60	1	2,676	0.04%
2021/04/12	0	0.00	1	52.80	52.80	-1	2,676	-0.04%
2021/04/08	2	52.70	3	52.63	52.40	-1	2,642	-0.04%
2021/04/07	1	51.20	1	51.60	51.70	0	2,610	0.00%
2021/03/31	3	50.40	25	50.30	50.50	-22	2,589	-0.85%
2021/03/30	9	51.04	21	50.96	51.50	-12	2,603	-0.46%
2021/03/29	10	49.50	0	0.00	49.50	10	2,564	0.39%
2021/03/26	10	49.00	0	0.00	49.10	10	2,591	0.39%
2021/03/25	10	48.50	0	0.00	48.60	10	2,614	0.38%
2021/03/24	5	48.15	0	0.00	48.30	5	2,660	0.19%
2021/03/23	1	48.70	0	0.00	48.20	1	2,698	0.04%
2021/03/22	2	49.80	13	49.31	49.15	-11	2,688	-0.41%
2021/03/19	4	50.13	28	50.12	50.00	-24	2,670	-0.90%
2021/03/17	3	48.80	0	48.85	48.60	3	2,602	0.12%
2021/03/16	0	0.00	3	48.63	48.80	-3	2,605	-0.12%
2021/03/15	17	47.62	0	0.00	48.35	17	2,609	0.65%
2021/03/11	10	47.27	1	47.20	47.25	9	2,669	0.34%
2021/03/10	1	47.20	1	47.10	46.60	0	2,762	0.00%
2021/03/08	0	0.00	0.1	46.35	45.75	-0.1	2,821	0.00%
2021/03/05	5	46.59	0	47.00	46.50	5	2,900	0.17%
2021/03/04	2	47.70	1	47.77	47.15	1	2,937	0.03%
2021/03/02	3.1	47.95	3	47.78	47.90	0.1	2,937	0.00%
2021/02/26	3	48.93	2	49.05	48.50	1	2,927	0.03%
2021/02/25	9	50.79	7	52.46	49.65	2	2,895	0.07%
2021/02/24	18	54.54	4	56.53	53.10	14	2,821	0.50%
2021/02/23	2	52.76	7	53.59	56.20	-5	2,684	-0.19%
2021/02/22	8	51.14	4	51.60	51.10	4	2,584	0.16%
2021/02/19	4	46.01	4	46.33	49.20	0	2,453	0.00%
2021/02/18	0	0.00	3	42.73	44.75	-3	2,381	-0.13%
2021/02/17	3	42.47	0	0.00	42.80	3	2,452	0.12%
2021/02/04	0	0.00	2	41.10	41.20	-2	2,530	-0.08%
2021/02/01	0	0.00	1	41.30	41.00	-1	2,822	-0.04%
2021/01/29	1	42.60	2	42.53	41.85	-1	2,818	-0.04%
2021/01/28	1	40.95	3	42.07	42.65	-2	2,790	-0.07%
2021/01/27	4	42.68	7	42.64	42.25	-3	2,752	-0.11%
2021/01/26	2	41.60	1	40.90	41.40	1	2,617	0.04%
2021/01/21	3	38.40	0	0.00	37.65	3	2,527	0.12%
2021/01/13	0	0.00	1	38.25	38.20	-1	2,539	-0.04%
2021/01/11	0	0.00	2	38.70	38.60	-2	2,577	-0.08%
2021/01/06	5	41.50	1	41.50	41.15	4	2,527	0.16%
2021/01/05	1	43.15	6	43.12	42.65	-5	2,514	-0.20%
2021/01/04	0	0.00	9	41.75	42.05	-9	2,464	-0.37%
2020/12/31	9	41.02	0.5	40.50	41.20	8.5	2,471	0.34%
2020/12/30	0	0.00	1	41.35	41.00	-1	2,494	-0.04%
2020/12/25	0	0.00	1	42.60	42.30	-1	2,465	-0.04%
2020/12/22	3	42.26	2	42.30	40.60	1	2,356	0.04%
2020/12/21	0	0.00	6	42.43	42.55	-6	2,327	-0.26%
2020/12/14	2	40.05	2	40.90	40.85	0	2,220	0.00%
2020/12/11	2	41.45	0	0.00	40.00	2	2,209	0.09%
2020/12/10	0	0.00	2	41.15	41.35	-2	2,194	-0.09%
2020/12/09	2	41.85	0	0.00	42.25	2	2,172	0.09%
2020/12/08	2	41.80	0	0.00	41.60	2	2,163	0.09%
2020/12/07	3	41.92	0	0.00	42.30	3	2,152	0.14%
2020/12/04	2	41.73	1	42.70	41.80	1	2,113	0.05%
2020/12/03	2	41.95	0	0.00	41.25	2	2,044	0.10%
2020/12/01	2	43.15	0.6	40.00	42.35	1.4	2,025	0.07%
2020/11/30	0	0.00	1	40.30	39.85	-1	2,120	-0.05%
2020/11/27	2	39.05	0	0.00	38.60	2	2,183	0.09%
2020/11/26	0	0.00	1	39.00	38.50	-1	2,250	-0.04%
2020/11/25	0.5	38.65	0	0.00	38.40	0.5	2,247	0.02%
2020/11/23	0	0.00	4	38.64	38.20	-4	2,276	-0.18%
2020/11/19	4	37.10	0	0.00	37.10	4	2,263	0.18%
2020/11/18	0	0.00	1	36.90	37.10	-1	2,402	-0.04%
2020/11/17	0	0.00	5	37.00	37.05	-5	2,425	-0.21%
2020/11/16	2	38.05	14	37.68	38.10	-12	2,406	-0.50%
2020/11/13	5	36.20	2	36.48	36.75	3	2,306	0.13%
2020/11/12	5	36.11	0	0.00	35.75	5	2,288	0.22%
2020/11/11	7	35.87	5	37.20	34.90	2	2,274	0.09%
2020/11/09	4	34.10	0	0.00	34.25	4	2,081	0.19%
2020/11/02	0	0.00	1	32.70	32.65	-1	2,767	-0.04%
2020/10/28	0	0.00	2	33.40	33.45	-2	2,775	-0.07%
2020/10/20	4	34.34	2	34.93	35.50	2	2,725	0.07%
2020/10/16	0	0.00	4	34.50	33.75	-4	2,753	-0.15%
2020/10/14	0	0.00	1	34.60	34.30	-1	2,878	-0.03%
2020/10/12	2	33.05	0	0.00	32.95	2	2,856	0.07%
2020/10/07	0	0.00	7	34.58	34.60	-7	2,829	-0.25%
2020/10/06	1	33.30	5	32.68	33.65	-4	2,798	-0.14%
2020/10/05	3	32.05	3	32.60	32.20	0	2,785	0.00%
2020/09/30	0	0.00	1	32.10	31.90	-1	2,787	-0.04%
2020/09/29	2	31.55	2	32.00	31.70	0	2,787	0.00%
2020/09/25	4	30.68	0	0.00	30.65	4	2,785	0.14%
2020/09/24	4	31.50	1	31.55	31.50	3	2,765	0.11%
2020/09/23	4	32.25	0	0.00	31.85	4	2,759	0.14%
2020/09/22	2	32.50	0	0.00	32.35	2	2,752	0.07%
2020/09/18	0	0.00	8	33.88	33.55	-8	2,729	-0.29%
2020/09/17	0	0.00	2	33.15	33.30	-2	2,706	-0.07%
2020/09/16	0	0.00	1	33.00	32.95	-1	2,698	-0.04%
2020/09/15	0	0.00	1	32.85	32.85	-1	2,690	-0.04%
2020/09/11	6	31.87	2	32.25	31.60	4	2,668	0.15%
2020/09/09	4	32.50	0	0.00	32.75	4	2,634	0.15%
2020/09/08	2	33.00	0	0.00	32.85	2	2,613	0.08%
2020/09/07	5	33.48	5	34.60	33.65	0	2,580	0.00%
2020/09/04	1	34.70	5.6	34.80	34.80	-4.6	2,600	-0.18%
2020/09/03	11	36.78	5	36.15	35.30	6	2,569	0.23%
2020/09/02	6	34.48	2	35.25	36.10	4	2,372	0.17%
2020/09/01	1	34.55	1	34.25	32.85	0	2,257	0.00%
2020/08/31	0	0.00	3	33.37	33.00	-3	2,171	-0.14%
2020/08/28	4	33.36	14	33.23	32.65	-10	2,133	-0.47%
2020/08/27	1	32.60	8	33.24	33.30	-7	2,090	-0.33%
2020/08/26	2	32.55	0	0.00	32.30	2	2,024	0.10%
2020/08/25	3	33.05	0	0.00	33.30	3	1,983	0.15%
2020/08/24	9	33.34	4	33.61	33.45	5	1,945	0.26%
2020/08/21	0	0.00	2	31.65	32.05	-2	1,797	-0.11%
2020/08/20	4	30.80	2	30.65	30.30	2	1,752	0.11%
2020/08/19	2	32.30	1	32.55	32.05	1	1,721	0.06%
2020/08/18	0	0.00	7	31.90	32.05	-7	1,682	-0.42%
2020/08/17	4	31.91	0	0.00	31.55	4	1,642	0.24%
2020/08/14	0.8	31.60	17	30.53	31.75	-16.2	1,599	-1.01%
2020/08/13	2	30.75	0	0.00	31.05	2	1,553	0.13%
2020/08/12	6	31.52	3	31.20	31.75	3	1,503	0.20%
2020/08/11	18.1	32.74	10	32.29	32.00	8.1	1,452	0.56%
2020/08/10	1	32.00	3	32.27	33.00	-2	1,232	-0.16%
2020/08/07	4	29.68	5	29.92	30.00	-1	1,110	-0.09%
2020/08/06	11	29.71	13	29.75	29.75	-2	999	-0.20%
2020/08/05	0	0.00	4	27.05	27.05	-4	772	-0.52%
2020/08/03	0	0.00	2	24.20	24.30	-2	746	-0.27%
2020/07/31	0	0.00	7	24.00	23.90	-7	742	-0.94%
2020/07/30	2	23.65	0	0.00	23.70	2	745	0.27%
2020/07/24	1	24.00	0	0.00	23.95	1	760	0.13%
2020/07/22	10	25.40	0	0.00	25.50	10	824	1.21%
2020/07/21	4	25.85	6	25.86	26.10	-2	797	-0.25%
2020/07/20	0	0.00	6	23.45	23.75	-6	658	-0.91%
2020/07/10	5	24.60	0	0.00	24.45	5	622	0.80%
2020/07/09	0	0.00	3	24.75	24.80	-3	622	-0.48%
2020/07/08	1	24.50	0	0.00	24.55	1	614	0.16%
2020/07/07	1	24.45	0	0.00	24.55	1	614	0.16%
2020/06/24	0	0.00	40	23.70	23.75	-40	607	-6.58%
2020/06/23	0	0.00	10	23.45	23.40	-10	608	-1.64%
2020/06/11	13	24.77	12	24.42	23.60	1	633	0.16%
2020/06/08	0	0.00	1	23.05	23.05	-1	565	-0.18%
2020/06/04	0	0.00	1	22.70	22.75	-1	559	-0.18%
2020/05/28	1	23.10	1	22.85	22.60	0	561	0.00%
2020/05/22	1	22.10	0	0.00	21.80	1	532	0.19%
2020/05/20	0	0.00	11	22.00	22.00	-11	529	-2.08%
2020/05/19	0	0.00	15	21.70	21.85	-15	528	-2.84%
2020/05/15	2	21.60	1	22.35	21.60	1	526	0.19%
2020/05/14	1	22.10	0	0.00	22.05	1	519	0.19%
2020/05/08	3	22.82	0	0.00	22.85	3	502	0.60%
2020/05/05	0	0.00	1	23.25	23.50	-1	500	-0.20%
2020/04/30	0	0.00	2	24.20	24.30	-2	482	-0.41%
2020/04/29	2	23.90	0	0.00	24.00	2	465	0.43%
2020/04/28	3	23.65	0	0.00	23.70	3	451	0.66%
2020/04/27	8	24.33	4	24.80	24.35	4	427	0.94%
2020/04/24	9	21.79	8	22.02	22.75	1	352	0.28%
2020/04/01	0	0.00	5	19.00	19.10	-5	317	-1.58%
2020/03/25	0	0.00	10	18.15	18.20	-10	314	-3.18%
2020/03/19	14	14.63	0	0.00	14.50	14	279	5.01%
2020/03/10	5	18.85	0	0.00	19.30	5	263	1.89%
2020/02/18	0	0.00	12	20.95	21.00	-12	256	-4.69%
2020/02/17	0	0.00	3	21.00	20.95	-3	255	-1.17%
2020/01/14	0	0.00	3	23.60	23.15	-3	217	-1.38%
2020/01/13	0	0.00	2	22.50	22.70	-2	193	-1.03%
2019/12/20	0	0.00	0.4	21.30	21.40	-0.4	174	-0.23%
2019/12/06	0	0.00	1	21.45	21.45	-1	168	-0.59%
2019/12/05	1	21.75	0	0.00	21.65	1	165	0.60%
2019/10/28	0	0.00	0.5	20.95	21.10	-0.5	129	-0.42%
2019/10/24	4	20.70	0	0.00	20.85	4	127	3.13%
2019/10/23	6	20.70	0	0.00	20.85	6	128	4.68%
2019/10/22	3	20.75	0	0.00	20.85	3	125	2.38%
2019/10/21	16	20.75	0	0.00	20.90	16	126	12.66%
2019/10/16	18	20.77	0	0.00	20.90	18	122	14.70%
2019/10/15	7	20.77	0	0.00	20.90	7	122	5.72%
2019/10/14	8	20.80	0	0.00	20.85	8	128	6.22%
2019/10/09	5	20.65	0	0.00	20.75	5	127	3.93%
2019/10/08	3	20.65	6	20.70	20.70	-3	125	-2.39%
2019/10/07	6	20.65	0	0.00	20.65	6	124	4.83%
2019/10/04	0	0.00	5	20.60	20.50	-5	121	-4.13%
2019/10/03	0	0.00	5	20.20	20.35	-5	115	-4.32%
2019/09/25	0	0.00	2	19.80	19.80	-2	106	-1.88%
2019/09/17	5	19.00	0	0.00	19.15	5	100	5.00%
2019/09/12	0	0.00	1	19.10	19.15	-1	101	-0.99%
2019/09/10	7	18.85	0	0.00	19.00	7	101	6.93%
2019/09/09	6	19.00	5	19.00	19.00	1	100	0.99%
2019/07/01	2	20.50	0	0.00	20.50	2	153	1.30%
2019/04/12	0	0.00	2	21.25	21.20	-2	279	-0.71%
2019/04/09	1	21.50	0	0.00	21.45	1	280	0.36%
2019/03/22	0	0.00	1	21.85	21.90	-1	271	-0.37%
2019/03/21	0	0.00	2	22.33	22.40	-2	264	-0.76%
2019/03/19	1	22.20	0	0.00	22.45	1	236	0.42%
2019/03/15	1	21.80	0	0.00	21.80	1	228	0.44%
2019/03/05	0	0.00	1	20.25	20.80	-1	174	-0.57%
2019/02/27	1	20.50	1	20.50	20.45	0	169	0.00%
2019/02/26	0	0.00	1	19.90	20.50	-1	150	-0.67%
2019/02/22	0	0.00	1	19.70	19.65	-1	144	-0.69%
2019/02/12	2	19.60	3	19.32	19.55	-1	156	-0.64%
2019/02/11	0	0.00	2	18.98	19.00	-2	137	-1.45%
2019/01/10	0	0.00	1	18.70	18.70	-1	139	-0.72%
2019/01/08	0	0.00	5	18.10	18.55	-5	139	-3.57%
2018/12/04	2	19.10	0	0.00	19.10	2	153	1.30%
2018/11/30	3	18.90	0	0.00	18.90	3	150	1.99%
2018/11/29	2	19.15	0	0.00	19.15	2	145	1.37%
2018/11/28	6	19.43	3	19.40	19.35	3	143	2.09%
2018/11/27	0	0.00	1	18.70	18.70	-1	125	-0.80%
2018/11/20	1	18.60	2	18.65	18.60	-1	125	-0.80%
2018/11/16	3	18.50	0	0.00	18.60	3	115	2.60%
2018/11/01	0	0.00	1	17.35	17.30	-1	116	-0.86%
2018/10/29	0	0.00	1	17.05	17.05	-1	118	-0.84%
2018/10/26	6	16.80	0	0.00	16.80	6	118	5.04%
2018/10/11	5	18.22	0	0.00	18.20	5	113	4.39%
2018/10/04	0	0.00	0.5	21.30	21.25	-0.5	143	-0.33%
2018/10/01	2	21.55	2	21.75	21.60	0	147	0.00%
2018/09/20	0	0.00	1	22.40	22.05	-1	169	-0.59%
2018/09/19	0	0.00	2	22.00	22.40	-2	178	-1.12%
2018/09/18	0	0.00	1	21.90	21.70	-1	215	-0.46%
2018/08/28	2	22.15	0	0.00	22.00	2	373	0.54%
2018/08/21	1	21.85	0	0.00	21.90	1	469	0.21%
2018/08/17	2	22.00	0	0.00	21.95	2	473	0.42%
2018/07/18	2	23.40	0	0.00	23.35	2	540	0.37%
2018/06/29	1	25.25	0	0.00	25.40	1	694	0.14%
2018/06/27	0	0.00	2	26.10	26.20	-2	719	-0.28%
2018/06/26	1	25.35	0	0.00	25.60	1	679	0.15%
2018/06/25	0	0.00	2	25.93	26.20	-2	668	-0.30%
2018/06/15	0	0.00	1	25.60	25.30	-1	656	-0.15%
2018/06/14	3	25.50	1	25.90	25.60	2	654	0.31%
2018/06/11	1	24.65	0	0.00	24.75	1	651	0.15%
2018/06/06	0	0.00	1	25.20	25.10	-1	644	-0.16%
2018/05/30	0	0.00	1	23.95	23.80	-1	635	-0.16%
2018/05/24	0	0.00	1	24.35	24.30	-1	762	-0.13%
2018/05/14	10	23.55	0	0.00	23.80	10	802	1.25%
2018/05/03	1	23.80	0	0.00	23.75	1	847	0.12%
2018/05/02	1	23.90	0	0.00	23.90	1	942	0.11%
2018/04/25	1	24.25	0	0.00	24.30	1	987	0.10%
2018/04/24	0	0.00	1	24.50	24.45	-1	986	-0.10%
2018/04/19	1	25.25	22	25.20	25.15	-21	976	-2.15%
2018/04/11	0	0.00	16	25.30	25.05	-16	942	-1.70%
2018/04/10	1	25.60	0	0.00	25.10	1	938	0.11%
2018/04/03	17	27.09	1	27.40	26.60	16	908	1.76%
2018/03/29	2	24.35	0	0.00	24.35	2	745	0.27%
2018/03/28	10	24.48	0	0.00	24.40	10	744	1.34%
2018/03/23	5	24.65	0	0.00	24.65	5	736	0.68%
2018/03/15	1	25.10	1	25.65	26.00	0	676	0.00%
2018/03/14	0	0.00	2	25.25	25.20	-2	652	-0.31%
2018/03/12	2	25.55	0	0.00	25.40	2	650	0.31%
2018/03/09	1	25.80	0	0.00	25.50	1	651	0.15%
2018/03/08	5	25.85	0	0.00	25.95	5	647	0.77%
2018/03/07	0	0.00	6	26.28	26.25	-6	638	-0.94%
2018/03/06	10	26.20	0	0.00	25.40	10	604	1.65%
2018/03/05	0	0.00	1	26.15	25.95	-1	597	-0.17%
2018/03/01	1	25.75	1	25.65	25.50	0	590	0.00%
2018/02/27	1	26.50	16	27.09	26.05	-15	578	-2.59%
2018/02/26	2	25.25	4	25.33	25.30	-2	485	-0.41%
2018/02/21	0	0.00	2	24.95	24.95	-2	463	-0.43%
2018/01/25	10	26.55	13	26.54	26.40	-3	610	-0.49%
2018/01/24	1	25.80	1	26.50	25.80	0	515	0.00%
2018/01/05	0	0.00	0.1	24.50	24.70	-0.1	450	-0.02%