全漢 (3015)-元大-永和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	61.80	0	0.00	61.60	1	1,644	0.06%
2024/04/30	1	61.60	1	61.50	61.60	0	1,639	0.00%
2024/04/29	0	0.00	1	64.00	62.10	-1	1,626	-0.06%
2024/04/26	7	61.80	2	62.20	61.50	5	1,592	0.31%
2024/04/25	1	62.40	0	0.00	62.80	1	1,563	0.06%
2024/04/24	0	0.00	1	61.90	62.60	-1	1,545	-0.06%
2024/04/23	7	62.91	3	61.43	61.00	4	1,490	0.27%
2024/04/22	11	67.78	6	66.70	64.80	5	1,378	0.36%
2024/04/19	8	67.00	14.2	66.84	68.40	-6.2	1,171	-0.53%
2024/04/18	6	62.58	3	63.07	62.20	3	932	0.32%
2024/04/17	1	58.00	1	60.50	60.80	0	840	0.00%
2024/04/16	0	0.00	10	58.60	57.70	-10	811	-1.23%
2024/04/15	19	63.21	4	63.03	60.50	15	794	1.89%
2024/04/12	2	58.50	2	60.00	60.20	0	691	0.00%
2024/04/10	3	61.07	0	0.00	60.40	3	668	0.45%
2024/04/09	7	61.49	6	61.87	60.80	1	609	0.16%
2024/04/02	1	58.60	4	58.20	58.00	-3	477	-0.63%
2024/04/01	0	0.00	1	59.10	58.10	-1	466	-0.21%
2024/03/29	2	60.15	2	60.20	59.40	0	446	0.00%
2024/03/28	0	0.00	0.3	56.33	56.90	-0.3	369	-0.08%
2024/03/26	0.3	55.37	5	55.50	55.50	-4.7	355	-1.32%
2024/03/22	6	56.77	0	0.00	56.40	6	350	1.71%
2024/03/21	4	56.20	0	0.00	56.20	4	349	1.14%
2024/03/12	1	57.60	1	57.99	58.00	0	340	-0.01%
2024/03/11	0	0.00	2.1	57.20	57.30	-2.1	339	-0.60%
2024/03/08	2	56.55	0	0.00	56.20	2	338	0.59%
2024/03/07	0	0.00	2.2	59.67	59.00	-2.2	327	-0.66%
2024/02/29	0	0.00	3	55.10	55.90	-3	306	-0.98%
2024/02/26	0.4	54.44	0	0.00	54.50	0.4	301	0.12%
2024/02/23	1.3	54.68	0	0.00	54.30	1.3	302	0.43%
2024/02/22	0.1	54.20	1.1	55.28	55.10	-1	303	-0.33%
2024/02/21	0.5	54.85	0.2	55.00	54.90	0.3	302	0.10%
2024/02/20	0	0.00	1.6	55.54	55.60	-1.6	298	-0.54%
2024/02/19	0	0.00	0.3	55.00	55.20	-0.3	295	-0.10%
2024/02/16	1.3	54.58	0	0.00	54.50	1.3	294	0.44%
2024/01/30	0	0.00	2	52.15	52.50	-2	289	-0.69%
2024/01/22	0	51.60	0	0.00	51.50	0	289	0.01%
2024/01/17	1	50.70	0	0.00	51.10	1	287	0.35%
2024/01/12	0	52.00	0	0.00	52.30	0	290	0.01%
2024/01/10	0.4	51.30	0	0.00	51.70	0.4	291	0.14%
2024/01/08	1.5	51.63	0	0.00	51.40	1.5	288	0.54%
2024/01/05	0.1	51.70	0	0.00	52.20	0.1	283	0.05%
2024/01/03	1	50.80	0	0.00	50.80	1	273	0.37%
2023/12/26	0.4	51.00	0	0.00	51.10	0.4	272	0.15%
2023/12/25	0.3	51.42	0	0.00	51.10	0.3	271	0.10%
2023/12/22	1.7	52.03	0	0.00	51.90	1.7	269	0.65%
2023/12/20	0	52.40	0	0.00	52.50	0	269	0.00%
2023/12/19	1	52.00	0	0.00	52.30	1	269	0.37%
2023/12/14	0.1	52.50	0	0.00	52.50	0.1	267	0.02%
2023/12/05	0	0.00	0.2	52.30	52.70	-0.2	260	-0.09%
2023/11/29	0	0.00	1	52.00	52.10	-1	248	-0.40%
2023/11/23	0	0.00	1	52.00	51.90	-1	250	-0.40%
2023/11/13	0	0.00	0	51.10	51.30	0	284	0.00%
2023/11/09	0	0.00	0.3	50.88	51.30	-0.3	289	-0.10%
2023/11/06	0	48.90	0	0.00	49.65	0	270	0.01%
2023/11/02	0	48.65	0	0.00	48.75	0	269	0.01%
2023/10/25	0	48.60	0	0.00	48.45	0	293	0.01%
2023/10/19	0.1	48.86	0	0.00	49.10	0.1	295	0.05%
2023/10/18	0.1	49.00	0	0.00	48.70	0.1	295	0.02%
2023/10/17	0	0.00	0	50.10	49.60	0	291	0.00%
2023/10/16	0	0.00	0.2	49.98	50.00	-0.2	296	-0.07%
2023/10/13	0	0.00	0.1	49.99	50.00	-0.1	300	-0.03%
2023/09/25	0.1	49.10	0	0.00	49.00	0.1	490	0.01%
2023/09/20	0	0.00	1	49.40	49.20	-1	500	-0.20%
2023/09/19	1.1	49.46	1	49.40	49.45	0.1	510	0.02%
2023/09/14	0	49.60	0	0.00	49.65	0	578	0.00%
2023/09/11	0	49.35	0	0.00	49.35	0	606	0.00%
2023/09/08	0	49.80	0	0.00	49.85	0	610	0.00%
2023/09/06	0	50.00	0	0.00	50.40	0	665	0.00%
2023/09/04	0	50.10	0	0.00	50.50	0	676	0.01%
2023/09/01	0.1	50.77	0	0.00	50.70	0.1	683	0.01%
2023/08/31	0	51.00	0	0.00	50.90	0	688	0.00%
2023/08/14	0	0.00	2	48.80	48.85	-2	675	-0.30%
2023/08/01	0	0.00	1	49.10	49.50	-1	666	-0.15%
2023/07/31	0	0.00	1	49.60	49.60	-1	662	-0.15%
2023/07/26	1	49.25	0	0.00	49.10	1	677	0.15%
2023/07/21	0	0.00	1	48.55	48.90	-1	681	-0.15%
2023/07/19	0	0.00	1	49.05	48.70	-1	688	-0.15%
2023/07/18	4	50.03	0	0.00	49.75	4	691	0.58%
2023/07/17	1	49.65	0	0.00	49.90	1	691	0.14%
2023/07/14	0	0.00	1	49.50	49.35	-1	695	-0.14%
2023/07/13	1	50.40	0	0.00	49.60	1	719	0.14%
2023/06/28	0	0.00	1	47.70	48.15	-1	669	-0.15%
2023/06/27	3	47.40	0	0.00	47.45	3	664	0.45%
2023/06/26	2	48.85	0	0.00	48.50	2	654	0.31%
2023/06/20	1	52.60	0	0.00	52.50	1	605	0.17%
2023/06/12	2	51.30	0	0.00	51.00	2	557	0.36%
2023/06/09	1	50.70	2	51.40	51.80	-1	518	-0.19%
2023/06/07	0	0.00	14	51.80	51.40	-14	516	-2.71%
2023/06/06	1	50.90	1	51.40	51.40	0	513	0.00%
2023/06/05	0	0.00	1	51.10	51.00	-1	510	-0.20%
2023/06/02	4	50.35	0.2	50.60	50.30	3.8	504	0.76%
2023/05/31	0	0.00	0.5	50.80	49.80	-0.5	495	-0.10%
2023/05/29	0	0.00	16	50.06	49.85	-16	491	-3.26%
2023/05/26	0.5	50.32	113	49.93	49.95	-112.5	488	-23.04%	大賣/鉅額交易
2023/05/25	15.2	50.80	0	0.00	50.70	15.2	482	3.15%
2023/05/17	2	48.10	0	0.00	48.15	2	453	0.44%
2023/05/09	10	48.95	0	0.00	48.60	10	440	2.27%
2023/05/03	3	48.43	0	0.00	48.45	3	428	0.70%
2023/04/25	18	48.96	0	0.00	48.75	18	388	4.63%
2023/04/24	8	49.25	0	0.00	49.25	8	383	2.09%
2023/04/18	1	49.15	0	0.00	49.30	1	350	0.29%
2023/04/13	0	0.00	3	49.35	49.70	-3	236	-1.27%
2023/04/12	1	51.00	2	50.25	49.95	-1	229	-0.44%
2023/04/11	1	49.10	0	0.00	48.95	1	204	0.49%
2023/04/10	1	49.00	3	49.13	49.00	-2	197	-1.01%
2023/04/07	0	47.60	0	0.00	47.65	0	185	0.01%
2023/03/29	6	45.18	0	0.00	45.20	6	172	3.48%
2023/03/27	7	45.97	0	0.00	45.90	7	163	4.28%
2023/03/22	24	46.27	0	0.00	46.25	24	157	15.28%
2023/03/21	0	0.00	10	45.90	46.25	-10	154	-6.48%
2023/03/17	1	45.20	0	0.00	44.85	1	143	0.70%
2023/03/16	28	44.99	0	0.00	44.40	28	141	19.81%
2023/03/14	9	45.72	0	0.00	45.95	9	126	7.12%
2023/03/13	20	44.99	0	0.00	45.30	20	116	17.23%
2023/03/09	0	0.00	1	44.60	44.35	-1	100	-0.99%
2022/12/28	0	0.00	2	37.85	38.05	-2	78	-2.54%
2022/12/16	2	38.30	0	0.00	38.40	2	83	2.40%
2022/05/25	0	0.00	0	42.25	42.55	0	164	-0.01%
2022/05/11	0	0.00	0	40.70	40.50	0	181	0.00%
2022/04/25	0	0.00	1	41.60	41.55	-1	197	-0.51%
2022/04/13	2	42.20	0	0.00	42.40	2	213	0.94%
2022/03/23	0	0.00	1	44.50	44.50	-1	236	-0.42%
2022/03/18	0	0.00	3	44.20	44.30	-3	233	-1.28%
2022/03/11	0	0.00	5	43.60	43.55	-5	224	-2.22%
2022/02/21	0	0.00	1	45.25	45.30	-1	234	-0.43%
2022/01/20	1	44.05	0	0.00	44.05	1	270	0.37%
2022/01/19	2	43.60	0	0.00	43.60	2	269	0.74%
2022/01/18	1	44.15	0	0.00	44.10	1	273	0.37%
2021/11/18	0	0.00	0.1	42.85	43.10	-0.1	225	-0.04%
2021/09/06	0	0.00	0.2	39.50	38.60	-0.2	507	-0.04%
2021/08/31	0	0.00	0.1	39.75	39.55	-0.1	515	-0.02%
2021/08/23	0.3	38.80	0	0.00	38.85	0.3	553	0.05%
2021/08/16	0	38.35	0	0.00	38.35	0	588	0.01%
2021/08/05	1	41.55	0	0.00	41.55	1	683	0.15%
2021/07/23	0	0.00	0.1	42.90	42.80	-0.1	896	-0.01%
2021/07/22	0	0.00	1.4	42.27	42.30	-1.4	914	-0.15%
2021/07/21	1	42.05	0.5	42.68	41.95	0.5	988	0.05%
2021/07/20	1	42.60	0.1	43.50	42.65	0.9	1,092	0.08%
2021/07/19	0	0.00	0.5	43.56	43.50	-0.5	1,106	-0.05%
2021/07/16	0.6	43.00	0	0.00	43.20	0.6	1,134	0.06%
2021/07/09	0	0.00	1.2	42.09	42.00	-1.2	1,270	-0.09%
2021/07/08	1	42.80	0.8	43.10	42.75	0.2	1,320	0.02%
2021/07/07	1	43.00	0	0.00	43.00	1	1,385	0.07%
2021/07/01	0	0.00	6	43.78	43.20	-6	1,512	-0.40%
2021/06/29	1	44.55	0	0.00	43.90	1	1,540	0.06%
2021/06/28	0	0.00	4	48.50	48.20	-4	1,532	-0.26%
2021/06/25	0.4	48.60	0	0.00	48.60	0.4	1,605	0.02%
2021/06/21	0	0.00	1	46.80	47.00	-1	1,587	-0.06%
2021/06/17	5	47.14	0	0.00	47.30	5	1,639	0.30%
2021/06/16	0	0.00	0	46.55	46.30	0	1,713	0.00%
2021/06/11	0	0.00	0.1	44.75	44.75	-0.1	1,766	0.00%
2021/06/10	0	0.00	0.3	44.94	44.75	-0.3	1,792	-0.01%
2021/06/08	1.3	43.78	0	0.00	43.95	1.3	1,812	0.07%
2021/06/07	1	43.10	2.2	43.73	43.80	-1.2	1,825	-0.06%
2021/06/04	0	0.00	0.2	44.80	44.20	-0.2	1,841	-0.01%
2021/06/02	0	0.00	0.7	44.97	44.70	-0.7	1,889	-0.04%
2021/05/31	0	0.00	1	43.60	44.10	-1	1,926	-0.05%
2021/05/25	5	42.70	0	0.00	42.70	5	2,171	0.23%
2021/05/24	2	42.18	0	0.00	42.25	2	2,337	0.09%
2021/05/20	1	40.90	0.1	41.40	40.75	0.9	2,594	0.03%
2021/05/19	0.1	40.85	0.1	40.80	41.40	0.1	2,725	0.00%
2021/05/18	0.1	40.50	0.4	40.01	41.30	-0.4	2,777	-0.01%
2021/05/17	0.4	39.44	0.3	40.00	38.80	0.1	2,785	0.00%
2021/05/14	1.3	43.53	1.3	44.13	41.85	0	2,776	0.00%
2021/05/13	1	42.10	2.2	42.31	42.90	-1.2	2,757	-0.04%
2021/05/12	2.2	41.86	1	42.55	42.30	1.2	2,746	0.04%
2021/05/11	1.2	47.65	2	47.84	46.25	-0.8	2,731	-0.03%
2021/05/10	1	49.60	0	0.00	49.40	1	2,725	0.04%
2021/05/07	0.1	48.90	0	0.00	49.70	0.1	2,747	0.00%
2021/05/06	0.5	49.70	0	0.00	48.90	0.5	2,782	0.02%
2021/05/05	0.6	49.85	1.5	48.81	49.15	-0.9	2,915	-0.03%
2021/05/04	1	49.05	0	0.00	48.60	1	2,992	0.03%
2021/05/03	0	0.00	1.4	50.65	49.95	-1.4	2,976	-0.05%
2021/04/29	0	0.00	5	53.26	53.80	-5	2,922	-0.17%
2021/04/28	0.7	53.53	2	53.30	53.20	-1.4	2,902	-0.05%
2021/04/27	4.3	53.72	1	53.70	53.70	3.3	2,900	0.11%
2021/04/26	6	54.57	6.5	54.89	55.80	-0.5	2,832	-0.02%
2021/04/23	1	51.89	0	0.00	52.30	1	2,729	0.04%
2021/04/22	0.3	52.90	2.1	53.16	51.30	-1.8	2,742	-0.07%
2021/04/21	0.8	52.50	2	52.90	52.90	-1.2	2,734	-0.04%
2021/04/20	0.3	52.60	7	52.34	52.40	-6.7	2,712	-0.25%
2021/04/19	2.1	52.10	1	52.18	51.80	1.1	2,721	0.04%
2021/04/16	1	52.70	0.3	53.10	52.80	0.7	2,712	0.03%
2021/04/15	3	53.17	4	53.50	53.00	-1	2,761	-0.04%
2021/04/14	2	52.00	2.8	52.40	52.90	-0.8	2,704	-0.03%
2021/04/13	3	52.10	0.1	53.20	51.60	2.9	2,676	0.11%
2021/04/09	1	52.10	1.4	51.98	52.70	-0.4	2,666	-0.02%
2021/04/08	2.2	52.33	4.7	52.41	52.40	-2.5	2,642	-0.10%
2021/04/07	4.3	51.30	3	51.60	51.70	1.3	2,610	0.05%
2021/04/06	3.2	50.59	1	50.70	50.70	2.2	2,598	0.09%
2021/04/01	16	50.35	0.5	50.46	50.40	15.5	2,592	0.60%
2021/03/31	1	50.30	0	0.00	50.50	1	2,589	0.04%
2021/03/30	8	51.25	7	51.19	51.50	1	2,603	0.04%
2021/03/26	0	0.00	1	49.20	49.10	-1	2,591	-0.04%
2021/03/24	1.3	48.44	0	0.00	48.30	1.3	2,660	0.05%
2021/03/22	0	0.00	1	49.80	49.15	-1	2,688	-0.04%
2021/03/19	3	50.13	3	49.90	50.00	0	2,670	0.00%
2021/03/18	3	49.30	0	0.00	49.45	3	2,606	0.12%
2021/03/17	2	48.88	0	0.00	48.60	2	2,602	0.08%
2021/03/16	0	0.00	1	48.30	48.80	-1	2,605	-0.04%
2021/03/11	1	47.25	0	0.00	47.25	1	2,669	0.04%
2021/03/08	0	0.00	0.5	45.75	45.75	-0.5	2,821	-0.02%
2021/03/05	1	47.20	1	46.55	46.50	0	2,900	0.00%
2021/03/03	0	0.00	2	47.50	47.55	-2	2,925	-0.07%
2021/03/02	1	48.00	1	47.20	47.90	0	2,937	0.00%
2021/02/26	1	48.40	3	48.57	48.50	-2	2,927	-0.07%
2021/02/25	14	51.59	14	50.35	49.65	0	2,895	0.00%
2021/02/24	38	55.98	25	54.28	53.10	13	2,821	0.46%
2021/02/23	2	55.50	16	54.68	56.20	-14	2,684	-0.52%
2021/02/22	2	51.15	0	0.00	51.10	2	2,584	0.08%
2021/02/19	7	47.06	7.8	48.17	49.20	-0.8	2,453	-0.03%
2021/02/18	0	0.00	9	43.88	44.75	-9	2,381	-0.38%
2021/02/17	5	42.45	7	42.64	42.80	-2	2,452	-0.08%
2021/02/02	0	0.00	0.6	41.20	41.45	-0.6	2,808	-0.02%
2021/02/01	3	41.10	0	0.00	41.00	3	2,822	0.11%
2021/01/29	5	42.35	0	0.00	41.85	5	2,818	0.18%
2021/01/28	1	42.50	2	42.45	42.65	-1	2,790	-0.04%
2021/01/27	20	42.42	12	42.53	42.25	8	2,752	0.29%
2021/01/26	10	41.34	4	41.33	41.40	6	2,617	0.23%
2021/01/14	0	0.00	1	39.65	39.55	-1	2,510	-0.04%
2021/01/08	3	38.90	0	0.00	38.65	3	2,578	0.12%
2021/01/07	0	0.00	2	41.30	41.05	-2	2,521	-0.08%
2021/01/05	7	43.28	0	0.00	42.65	7	2,514	0.28%
2020/12/21	0	0.00	1	41.45	42.55	-1	2,327	-0.04%
2020/12/15	0	0.00	4	41.04	40.35	-4	2,226	-0.18%
2020/12/14	5	40.87	4	40.60	40.85	1	2,220	0.05%
2020/12/11	12	40.83	17	40.03	40.00	-5	2,209	-0.23%
2020/12/10	0	0.00	1	41.80	41.35	-1	2,194	-0.05%
2020/12/09	5	41.83	1	41.80	42.25	4	2,172	0.18%
2020/12/07	0	0.00	8	42.41	42.30	-8	2,152	-0.37%
2020/12/04	1	41.80	0	0.00	41.80	1	2,113	0.05%
2020/12/03	9	42.14	3	41.55	41.25	6	2,044	0.29%
2020/12/01	7	41.33	5.6	42.55	42.35	1.4	2,025	0.07%
2020/11/30	1	39.89	1	40.25	39.85	0	2,120	0.00%
2020/11/27	0	0.00	1	39.00	38.60	-1	2,183	-0.05%
2020/11/25	0	0.00	3	38.50	38.40	-3	2,247	-0.13%
2020/11/24	0	0.00	5	37.88	37.65	-5	2,240	-0.22%
2020/11/20	1	36.90	1	37.30	37.80	0	2,267	0.00%
2020/11/18	0	0.00	1	37.30	37.10	-1	2,402	-0.04%
2020/11/17	5	37.18	25	36.92	37.05	-20	2,425	-0.82%
2020/11/16	8	38.19	9	37.96	38.10	-1	2,406	-0.04%
2020/11/12	0	0.00	5	35.24	35.75	-5	2,288	-0.22%
2020/11/11	2	35.50	12	35.95	34.90	-10	2,274	-0.44%
2020/11/10	1	33.30	0	0.00	33.85	1	2,044	0.05%
2020/11/09	8	34.88	0	0.00	34.25	8	2,081	0.38%
2020/11/06	0	0.00	1	34.10	34.00	-1	2,101	-0.05%
2020/11/02	1	32.45	0	0.00	32.65	1	2,767	0.04%
2020/10/30	2	33.83	0	0.00	33.30	2	2,785	0.07%
2020/10/28	0	0.00	3	33.60	33.45	-3	2,775	-0.11%
2020/10/27	1	33.60	10	33.60	33.90	-9	2,770	-0.32%
2020/10/26	12	34.38	2	34.60	33.85	10	2,764	0.36%
2020/10/23	1	34.25	1	34.30	34.20	0	2,766	0.00%
2020/10/22	1	33.60	0	0.00	33.55	1	2,769	0.04%
2020/10/21	10	35.10	5	34.40	34.85	5	2,761	0.18%
2020/10/20	30	34.85	14	34.96	35.50	16	2,725	0.59%
2020/10/19	7	34.03	2	33.80	33.80	5	2,682	0.19%
2020/10/16	13	34.58	14	33.89	33.75	-1	2,753	-0.04%
2020/10/14	2	34.43	1	34.15	34.30	1	2,878	0.03%
2020/10/13	1	32.85	1	33.80	33.95	0	2,867	0.00%
2020/10/08	2	34.63	1	34.95	34.35	1	2,847	0.04%
2020/10/07	8	34.21	11	34.48	34.60	-3	2,829	-0.11%
2020/09/23	1	32.20	0	0.00	31.85	1	2,759	0.04%
2020/09/21	1	32.80	0	0.00	32.90	1	2,745	0.04%
2020/09/16	1	32.85	0	0.00	32.95	1	2,698	0.04%
2020/09/15	2	32.85	2	32.80	32.85	0	2,690	0.00%
2020/09/10	1	32.90	0	0.00	32.45	1	2,647	0.04%
2020/09/09	0	0.00	5	32.88	32.75	-5	2,634	-0.19%
2020/09/07	2	33.98	7	34.61	33.65	-5	2,580	-0.19%
2020/09/04	6	34.13	7	34.96	34.80	-1	2,600	-0.04%
2020/09/03	20	36.08	29	35.09	35.30	-9	2,569	-0.35%
2020/09/02	27	35.66	5	34.42	36.10	22	2,372	0.93%
2020/09/01	5	33.56	9	33.74	32.85	-4	2,257	-0.18%
2020/08/31	4	33.15	7	33.39	33.00	-3	2,171	-0.14%
2020/08/28	14	33.41	8	33.39	32.65	6	2,133	0.28%
2020/08/27	4	33.63	2	33.98	33.30	2	2,090	0.10%
2020/08/26	1	32.70	2	32.90	32.30	-1	2,024	-0.05%
2020/08/25	5	32.99	30	33.12	33.30	-25	1,983	-1.26%
2020/08/24	15	33.35	20	33.42	33.45	-5	1,945	-0.26%
2020/08/21	31	32.49	0	0.00	32.05	31	1,797	1.72%
2020/08/20	0	0.00	2	30.80	30.30	-2	1,752	-0.11%
2020/08/19	6	32.20	8	32.26	32.05	-2	1,721	-0.12%
2020/08/18	15	32.20	8	31.91	32.05	7	1,682	0.42%
2020/08/17	4	32.33	9	31.72	31.55	-5	1,642	-0.30%
2020/08/14	5	31.30	5	31.41	31.75	0	1,599	0.00%
2020/08/13	8	32.35	16	31.57	31.05	-8	1,553	-0.51%
2020/08/12	18	31.89	9	32.00	31.75	9	1,503	0.60%
2020/08/11	11	32.85	55	32.05	32.00	-44	1,452	-3.03%
2020/08/10	46	32.64	5	32.33	33.00	41	1,232	3.33%
2020/08/07	9	29.72	3	29.58	30.00	6	1,110	0.54%
2020/08/06	5	29.74	3	29.75	29.75	2	999	0.20%
2020/07/24	1	24.40	0	0.00	23.95	1	760	0.13%
2020/07/23	0	0.00	1	25.15	24.65	-1	772	-0.13%
2020/07/22	1	25.75	21.8	25.69	25.50	-20.8	824	-2.53%
2020/07/21	2	26.00	2	26.10	26.10	0	797	0.00%
2020/07/16	0	0.00	1	23.10	23.30	-1	642	-0.16%
2020/07/10	0	0.00	1	24.60	24.45	-1	622	-0.16%
2020/07/09	1	24.70	0	0.00	24.80	1	622	0.16%
2020/07/07	0	0.00	9	24.45	24.55	-9	614	-1.47%
2020/07/01	0	0.00	14	23.95	24.05	-14	608	-2.30%
2020/06/11	1	25.05	1	24.30	23.60	0	633	0.00%
2020/04/30	1	24.40	0	0.00	24.30	1	482	0.21%
2020/04/29	0	0.00	1	23.75	24.00	-1	465	-0.21%
2020/04/28	0	0.00	1	23.70	23.70	-1	451	-0.22%
2020/04/27	2	23.68	3	23.98	24.35	-1	427	-0.23%
2020/04/24	3	21.95	0	0.00	22.75	3	352	0.85%
2020/04/07	0	0.00	1	19.90	19.90	-1	318	-0.31%
2020/04/06	0	0.00	1	19.35	19.40	-1	317	-0.31%
2020/03/26	1	18.00	0	0.00	18.20	1	318	0.31%
2020/03/23	0	0.00	1	17.45	17.45	-1	295	-0.34%
2020/03/20	0	0.00	1	15.95	15.95	-1	281	-0.36%
2020/03/13	1	17.05	1	17.25	17.40	0	264	0.00%
2020/03/12	2	18.63	0	0.00	18.20	2	258	0.78%
2020/03/09	1	19.55	0	0.00	19.40	1	261	0.38%
2019/12/27	0	0.00	10	21.65	21.85	-10	185	-5.39%
2019/12/26	10	22.00	0	0.00	21.85	10	184	5.43%
2019/09/06	0	0.00	0.1	18.90	19.00	-0.1	100	-0.11%
2019/07/02	0	0.00	2	20.40	20.35	-2	151	-1.32%
2019/06/20	2	19.90	0	0.00	19.85	2	160	1.25%
2019/03/15	0	0.00	5	21.90	21.80	-5	228	-2.19%
2019/03/13	20	21.45	0	0.00	21.45	20	198	10.07%
2018/12/27	0	0.00	0.3	18.05	18.05	-0.3	158	-0.17%
2018/11/28	0	0.00	2	19.13	19.35	-2	143	-1.40%
2018/11/20	1	18.70	0	0.00	18.60	1	125	0.80%
2018/11/02	1	17.60	1	17.75	17.60	0	115	0.00%
2018/10/29	0	0.00	1	16.90	17.05	-1	118	-0.84%
2018/10/11	1	18.30	0	0.00	18.20	1	113	0.88%
2018/09/10	0	0.00	20	21.71	21.30	-20	271	-7.37%
2018/09/06	1	22.10	0	0.00	22.00	1	331	0.30%
2018/08/14	0	0.00	1	22.40	22.40	-1	494	-0.20%
2018/08/13	1	22.25	1	22.45	22.35	0	507	0.00%
2018/07/19	0	0.00	1	23.35	23.20	-1	535	-0.19%
2018/07/17	2	23.50	3	23.60	23.35	-1	541	-0.18%
2018/07/16	4	24.91	0	0.00	25.05	4	526	0.76%
2018/06/28	2	25.88	2	25.70	25.55	0	725	0.00%
2018/06/22	20	24.93	0	0.00	24.70	20	641	3.12%
2018/06/14	1	25.70	1	26.05	25.60	0	654	0.00%
2018/06/12	0	0.00	20	24.70	24.50	-20	631	-3.17%
2018/06/07	2	25.35	0	0.00	25.15	2	645	0.31%
2018/06/04	20	26.00	0	0.00	25.50	20	650	3.07%
2018/05/21	1	24.00	0	0.00	24.10	1	798	0.13%
2018/05/09	2	23.70	0	0.00	23.85	2	807	0.25%
2018/04/26	0	0.00	2	24.05	23.90	-2	992	-0.20%
2018/04/03	7	27.19	7	27.26	26.60	0	908	0.00%
2018/03/31	1	25.85	0	0.00	25.85	1	784	0.13%
2018/03/21	0	0.00	1	25.75	25.30	-1	728	-0.14%
2018/03/19	0	0.00	3	26.00	25.70	-3	717	-0.42%
2018/03/16	3	26.40	0	0.00	25.80	3	712	0.42%
2018/03/15	1	26.30	0	0.00	26.00	1	676	0.15%
2018/03/06	0	0.00	1	25.45	25.40	-1	604	-0.17%
2018/03/05	2	26.20	1	25.95	25.95	1	597	0.17%
2018/03/02	0	0.00	20	25.50	25.30	-20	587	-3.40%
2018/03/01	0	0.00	2	25.60	25.50	-2	590	-0.34%
2018/02/27	39	27.09	16	26.83	26.05	23	578	3.97%
2018/02/26	0	0.00	1	25.00	25.30	-1	485	-0.21%
2018/02/23	1	24.55	1	25.00	24.55	0	468	0.00%
2018/02/22	1	24.50	5	25.10	24.85	-4	475	-0.84%
2018/02/21	5	24.70	3	24.12	24.95	2	463	0.43%
2018/02/09	1	22.20	1	22.45	22.60	0	522	0.00%
2018/02/06	2	23.33	0	0.00	22.90	2	522	0.38%
2018/02/05	1	23.80	0	0.00	23.85	1	512	0.20%
2018/01/24	1	25.60	0	0.00	25.80	1	515	0.19%
2018/01/08	0	0.00	1	24.40	24.40	-1	449	-0.22%