全漢 (3015)-元大-新莊券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.1
漲跌
▲0.6
漲幅
+0.98%
成交量
2,173張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	62.50	15.9	62.66	62.10	-10.9	1,626	-0.67%
2024/04/26	10	61.64	1	62.40	61.50	9	1,592	0.57%
2024/04/25	1	62.60	2	62.60	62.80	-1	1,563	-0.06%
2024/04/23	3	62.57	2	61.00	61.00	1	1,490	0.07%
2024/04/22	24	66.79	8	66.74	64.80	16	1,378	1.16%
2024/04/19	8.1	67.71	6.2	67.07	68.40	2	1,171	0.17%
2024/04/18	1	63.20	5	62.90	62.20	-4	932	-0.43%
2024/04/17	4	59.70	1	60.50	60.80	3	840	0.36%
2024/04/16	1	58.90	6	58.20	57.70	-5	811	-0.62%
2024/04/15	12	63.13	1	62.00	60.50	11	794	1.38%
2024/04/12	3	59.93	0	0.00	60.20	3	691	0.43%
2024/04/11	4	58.95	1	59.00	58.40	3	680	0.44%
2024/04/10	5	61.04	2	60.90	60.40	3	668	0.45%
2024/04/09	6.1	61.53	2	61.75	60.80	4.1	609	0.67%
2024/03/29	1	61.80	6	59.73	59.40	-5	446	-1.12%
2024/03/28	4	57.10	1	56.50	56.90	3	369	0.81%
2024/03/26	1	55.60	0	0.00	55.50	1	355	0.28%
2024/03/20	0	0.00	6	55.50	55.80	-6	351	-1.71%
2024/03/19	1	56.60	0	0.00	56.50	1	347	0.29%
2024/03/06	0.1	58.50	0	59.10	58.90	0.1	320	0.02%
2024/03/05	0	56.90	3.1	57.30	57.20	-3.1	315	-0.97%
2024/03/01	0.1	56.10	0	0.00	56.10	0.1	309	0.03%
2024/02/26	0	0.00	0.4	54.50	54.50	-0.4	301	-0.13%
2024/02/23	1	55.00	0.1	55.00	54.30	0.9	302	0.30%
2024/02/22	0	0.00	0.2	55.20	55.10	-0.2	303	-0.06%
2024/02/21	3	55.20	0	0.00	54.90	3	302	0.99%
2024/02/20	1	55.70	0.1	55.25	55.60	0.9	298	0.30%
2024/02/19	1.1	55.12	1.2	55.50	55.20	-0.1	295	-0.03%
2024/02/16	0	0.00	1	54.60	54.50	-1	294	-0.34%
2024/01/18	0	0.00	1	51.10	51.30	-1	288	-0.35%
2024/01/12	0	0.00	1	52.20	52.30	-1	290	-0.34%
2024/01/04	1	50.80	2	51.10	51.40	-1	275	-0.36%
2023/12/08	0	0.00	1	51.80	51.90	-1	262	-0.38%
2023/12/04	0.1	52.60	0	0.00	52.80	0.1	259	0.04%
2023/11/28	0	0.00	1	51.90	51.90	-1	247	-0.40%
2023/11/24	0.1	51.50	0	0.00	51.90	0.1	248	0.04%
2023/11/23	0.1	51.00	0	0.00	51.90	0.1	250	0.04%
2023/11/22	1	51.90	0	0.00	51.90	1	260	0.38%
2023/11/13	0.1	51.30	0	0.00	51.30	0.1	284	0.04%
2023/11/10	1	50.90	0	0.00	51.20	1	283	0.35%
2023/11/09	0	0.00	1	51.20	51.30	-1	289	-0.35%
2023/11/07	0.1	51.30	0	0.00	51.60	0.1	289	0.03%
2023/10/20	1	48.50	0	0.00	48.55	1	293	0.34%
2023/10/17	1	49.60	0	0.00	49.60	1	291	0.34%
2023/10/12	0	0.00	1	49.75	49.85	-1	305	-0.33%
2023/10/02	0	0.00	2	49.85	49.90	-2	376	-0.53%
2023/09/28	0	0.00	4	49.54	49.60	-4	418	-0.96%
2023/09/22	1	49.10	0	0.00	49.10	1	493	0.20%
2023/09/21	0	0.00	0.3	48.95	49.10	-0.3	496	-0.06%
2023/09/14	1	49.75	1	49.70	49.65	0	578	0.00%
2023/09/11	3	49.50	0	0.00	49.35	3	606	0.49%
2023/09/07	0	0.00	1	50.50	50.30	-1	619	-0.16%
2023/09/06	3	50.40	1	50.50	50.40	2	665	0.30%
2023/09/05	0	49.45	0	0.00	50.30	0	672	0.00%
2023/08/30	0.1	49.90	1	50.50	50.40	-0.9	693	-0.13%
2023/08/29	1	51.70	0	0.00	50.30	1	700	0.14%
2023/08/28	1	50.90	0	0.00	51.10	1	697	0.14%
2023/08/25	0	0.00	12	50.29	50.20	-12	684	-1.75%
2023/08/24	0	0.00	3	49.15	49.15	-3	668	-0.45%
2023/08/23	3.1	48.86	0	0.00	49.05	3.1	666	0.47%
2023/08/15	0	0.00	1	49.80	49.50	-1	679	-0.15%
2023/08/14	0	0.00	2	48.93	48.85	-2	675	-0.30%
2023/08/11	0	0.00	1	49.00	49.00	-1	675	-0.15%
2023/08/10	1	48.80	0	0.00	49.00	1	674	0.15%
2023/08/08	0.1	49.60	0	0.00	49.95	0.1	671	0.01%
2023/07/26	2	49.25	0	0.00	49.10	2	677	0.30%
2023/07/11	5	49.60	0	0.00	49.00	5	772	0.65%
2023/07/06	5	53.60	0	0.00	53.30	5	762	0.66%
2023/07/05	1	53.00	24	52.46	53.20	-23	730	-3.15%
2023/06/21	1	52.00	7	52.40	52.50	-6	628	-0.95%
2023/06/20	0	0.00	3	52.40	52.50	-3	605	-0.50%
2023/06/19	0	0.00	5	52.78	52.70	-5	586	-0.85%
2023/06/16	0	0.00	2	51.90	52.20	-2	574	-0.35%
2023/06/12	1	52.00	0	0.00	51.00	1	557	0.18%
2023/06/09	0	0.00	1	51.60	51.80	-1	518	-0.19%
2023/06/07	5	51.60	0	0.00	51.40	5	516	0.97%
2023/06/06	0	0.00	2	51.20	51.40	-2	513	-0.39%
2023/05/31	0	0.00	2	49.50	49.80	-2	495	-0.40%
2023/05/30	0	0.00	1	49.40	49.40	-1	493	-0.20%
2023/05/29	2	50.30	21	49.79	49.85	-19	491	-3.87%
2023/05/26	2	49.85	0	0.00	49.95	2	488	0.41%
2023/05/25	20	50.60	2	50.80	50.70	18	482	3.73%
2023/05/24	0	0.00	0	49.65	49.75	0	468	0.00%
2023/05/16	0	0.00	6	47.95	47.90	-6	449	-1.33%
2023/05/15	1	48.05	0	0.00	48.10	1	446	0.22%
2023/05/12	0	0.00	3	48.00	48.25	-3	446	-0.67%
2023/05/10	1	48.40	0	0.00	48.30	1	440	0.23%
2023/05/04	1	48.40	0	0.00	48.60	1	431	0.23%
2023/05/03	2	48.35	1	48.35	48.45	1	428	0.23%
2023/05/02	2	50.20	3	50.43	50.60	-1	410	-0.24%
2023/04/28	2	49.95	0	0.00	49.90	2	404	0.49%
2023/04/27	2	49.98	1	50.30	49.85	1	401	0.25%
2023/04/26	2	49.45	10	49.20	49.75	-8	394	-2.03%
2023/04/24	10	49.32	0	0.00	49.25	10	383	2.61%
2023/04/19	2	50.10	0	0.00	49.70	2	363	0.55%
2023/04/18	2	50.70	18	50.74	49.30	-16	350	-4.56%
2023/04/17	12	52.19	0	0.00	51.80	12	319	3.75%
2023/04/14	20	51.56	15	52.83	52.50	5	290	1.72%
2023/04/12	4	50.33	0	0.00	49.95	4	229	1.74%
2023/04/07	2	47.50	0	0.00	47.65	2	185	1.08%
2023/03/28	1	45.45	0	0.00	45.55	1	167	0.60%
2023/03/27	1	45.90	0	0.00	45.90	1	163	0.61%
2023/03/23	1	46.25	1	46.50	46.35	0	159	0.00%
2023/03/16	0	0.00	2	45.55	44.40	-2	141	-1.42%
2023/03/14	1	45.50	1	45.60	45.95	0	126	0.00%
2023/03/13	0	0.00	1	45.10	45.30	-1	116	-0.86%
2023/03/09	5	44.62	3	44.40	44.35	2	100	1.99%
2023/03/07	2	43.50	0	0.00	43.70	2	89	2.24%
2023/03/01	0	0.00	1	42.50	42.50	-1	83	-1.20%
2023/02/22	0	0.00	1	41.35	41.45	-1	76	-1.30%
2023/02/20	0	0.00	1	41.05	41.05	-1	75	-1.32%
2023/02/09	0	0.00	0.1	39.80	39.95	-0.1	75	-0.15%
2023/02/07	0.1	39.50	0	0.00	39.50	0.1	74	0.15%
2022/10/20	1	36.25	0	0.00	36.50	1	86	1.15%
2022/09/20	0	0.00	1	38.80	38.65	-1	86	-1.16%
2022/09/19	1	38.70	0	0.00	38.70	1	85	1.17%
2022/08/19	0	0.00	4	39.10	39.15	-4	104	-3.81%
2022/08/16	0	0.00	1	39.00	38.95	-1	104	-0.95%
2022/08/15	0	0.00	1	39.00	38.95	-1	104	-0.96%
2022/08/11	0	0.00	1	37.40	37.50	-1	101	-0.99%
2022/08/10	0	0.00	4	37.30	37.30	-4	100	-3.96%
2022/07/25	1	36.45	0	0.00	36.30	1	104	0.96%
2022/07/21	5	36.30	0	0.00	36.45	5	107	4.66%
2022/06/27	1	37.80	0	0.00	37.80	1	123	0.81%
2022/05/23	0	0.00	1	42.95	42.90	-1	170	-0.59%
2022/04/29	1	41.05	0	0.00	41.10	1	189	0.53%
2022/02/24	0	0.00	2	44.85	44.40	-2	234	-0.85%
2022/02/23	0	0.00	4	44.84	44.80	-4	231	-1.72%
2022/02/11	1	43.65	0	0.00	43.65	1	251	0.40%
2022/02/08	3	43.85	0	0.00	44.00	3	269	1.11%
2022/01/25	0	0.00	2	42.65	42.55	-2	273	-0.73%
2022/01/20	2	44.25	0	0.00	44.05	2	270	0.74%
2021/12/30	4	45.85	9	47.00	46.00	-5	254	-1.96%
2021/12/14	0	0.00	3	44.35	44.40	-3	256	-1.17%
2021/11/24	0	0.00	7	43.34	43.45	-7	235	-2.97%
2021/11/22	3	43.10	0	0.00	42.90	3	228	1.31%
2021/11/18	0	0.00	1	43.00	43.10	-1	225	-0.44%
2021/11/17	0	0.00	1	43.00	43.10	-1	225	-0.44%
2021/11/16	0	0.00	1	42.80	42.80	-1	225	-0.44%
2021/11/15	2	43.50	3	43.57	43.40	-1	220	-0.45%
2021/11/12	0	0.00	7	42.50	42.50	-7	214	-3.27%
2021/11/05	1	42.20	3	42.10	42.25	-2	227	-0.88%
2021/11/01	0	0.00	2	40.73	40.70	-2	222	-0.90%
2021/10/29	0	0.00	3	40.50	40.50	-3	221	-1.35%
2021/10/19	0	0.00	5	39.45	39.45	-5	236	-2.12%
2021/10/08	0	0.00	5	38.50	38.45	-5	263	-1.90%
2021/10/06	0	0.00	1	37.30	37.15	-1	275	-0.36%
2021/10/05	5	36.75	0	0.00	37.60	5	279	1.79%
2021/10/01	5	38.20	0	0.00	38.10	5	292	1.71%
2021/09/29	1	39.50	0	0.00	39.40	1	303	0.33%
2021/09/28	2	40.65	0	0.00	40.50	2	302	0.66%
2021/09/27	2	41.35	5	41.20	40.80	-3	306	-0.98%
2021/09/24	0	0.00	5	40.60	40.55	-5	312	-1.60%
2021/08/24	0.1	39.40	0	0.00	39.25	0.1	545	0.02%
2021/08/23	1	38.65	0	0.00	38.85	1	553	0.18%
2021/08/19	0	0.00	3	38.13	38.00	-3	568	-0.53%
2021/08/16	5	39.40	0	0.00	38.35	5	588	0.85%
2021/08/13	5	40.05	5	40.05	39.85	0	591	0.00%
2021/08/12	0	0.00	2	40.45	40.35	-2	596	-0.34%
2021/08/11	1	40.65	0	0.00	40.55	1	610	0.16%
2021/07/30	0	0.00	5	41.95	41.15	-5	750	-0.67%
2021/07/28	5	40.50	0	0.00	41.00	5	775	0.64%
2021/07/09	12	42.18	4	42.43	42.00	8	1,270	0.63%
2021/07/01	4	43.49	0	0.00	43.20	4	1,512	0.26%
2021/06/30	1	44.20	0	0.00	44.05	1	1,525	0.07%
2021/06/29	19	44.58	0	0.00	43.90	19	1,540	1.23%
2021/06/28	10	48.42	3	48.20	48.20	7	1,532	0.46%
2021/06/22	5	47.18	0	0.00	46.90	5	1,585	0.32%
2021/06/17	0	0.00	2	46.65	47.30	-2	1,639	-0.12%
2021/06/16	0	0.00	1	46.45	46.30	-1	1,713	-0.06%
2021/06/11	2	44.93	0	0.00	44.75	2	1,766	0.11%
2021/06/09	0	0.00	0.1	43.80	44.00	-0.1	1,802	-0.01%
2021/06/08	1	43.80	1	43.85	43.95	0	1,812	0.00%
2021/06/04	0	0.00	1	44.50	44.20	-1	1,841	-0.05%
2021/06/03	0	0.00	1	44.80	44.85	-1	1,867	-0.05%
2021/05/31	1	44.20	9	43.79	44.10	-8	1,926	-0.42%
2021/05/28	0	0.00	3	43.35	43.70	-3	1,948	-0.15%
2021/05/27	2	42.95	3	43.17	42.70	-1	1,997	-0.05%
2021/05/26	0	0.00	1	43.05	43.00	-1	2,053	-0.05%
2021/05/25	3	42.83	10	42.83	42.70	-7	2,171	-0.32%
2021/05/24	0	0.00	3	42.03	42.25	-3	2,337	-0.13%
2021/05/21	12	41.47	1	41.45	41.50	11	2,445	0.45%
2021/05/20	1	41.40	0	0.00	40.75	1	2,594	0.04%
2021/05/19	10	40.80	1	41.40	41.40	9	2,725	0.33%
2021/05/18	5	40.47	3	41.12	41.30	2	2,777	0.07%
2021/05/17	1	39.00	5	39.28	38.80	-4	2,785	-0.14%
2021/05/14	10	43.46	1	42.60	41.85	9	2,776	0.32%
2021/05/13	3	42.45	0	0.00	42.90	3	2,757	0.11%
2021/05/10	3	49.60	0	0.00	49.40	3	2,725	0.11%
2021/05/06	1	49.40	1	49.10	48.90	0	2,782	0.00%
2021/05/05	1	48.55	20	49.73	49.15	-19	2,915	-0.65%
2021/05/04	21	48.71	12	49.77	48.60	9	2,992	0.30%
2021/05/03	1	51.50	17	49.95	49.95	-16	2,976	-0.54%
2021/04/29	13	53.85	16	53.46	53.80	-3	2,922	-0.10%
2021/04/28	2	53.10	0	0.00	53.20	2	2,902	0.07%
2021/04/27	8	54.36	0	0.00	53.70	8	2,900	0.28%
2021/04/26	3	55.80	18	55.18	55.80	-15	2,832	-0.53%
2021/04/23	10	51.30	10	52.30	52.30	0	2,729	0.00%
2021/04/22	0	0.00	5	52.50	51.30	-5	2,742	-0.18%
2021/04/21	3	52.93	4	53.53	52.90	-1	2,734	-0.04%
2021/04/20	2	52.00	3	51.87	52.40	-1	2,712	-0.04%
2021/04/19	3	52.00	10	52.16	51.80	-7	2,721	-0.26%
2021/04/15	5	53.76	2.1	53.19	53.00	2.9	2,761	0.11%
2021/04/14	5	52.32	11.1	51.78	52.90	-6.1	2,704	-0.23%
2021/04/13	6	53.25	21	53.24	51.60	-15	2,676	-0.56%
2021/04/12	3	52.63	8	52.60	52.80	-5	2,676	-0.19%
2021/04/09	0	0.00	3	52.33	52.70	-3	2,666	-0.11%
2021/04/08	2	52.15	6	52.65	52.40	-4	2,642	-0.15%
2021/04/07	1	51.10	1	51.40	51.70	0	2,610	0.00%
2021/04/06	0	0.00	10.6	50.79	50.70	-10.6	2,598	-0.41%
2021/04/01	0	0.00	3	50.40	50.40	-3	2,592	-0.12%
2021/03/31	1	50.30	2	50.40	50.50	-1	2,589	-0.04%
2021/03/30	7	51.10	12	50.74	51.50	-5	2,603	-0.19%
2021/03/29	10	49.40	0.1	49.50	49.50	9.9	2,564	0.39%
2021/03/26	2	49.08	20	49.10	49.10	-18	2,591	-0.69%
2021/03/25	1	48.75	1	48.95	48.60	0	2,614	0.00%
2021/03/24	2	48.30	1	48.50	48.30	1	2,660	0.04%
2021/03/23	32	48.54	15	48.73	48.20	17	2,698	0.63%
2021/03/22	4	49.40	0	0.00	49.15	4	2,688	0.15%
2021/03/19	13	50.25	5	50.46	50.00	8	2,670	0.30%
2021/03/18	13	48.80	2	49.10	49.45	11	2,606	0.42%
2021/03/17	10	49.00	0	0.00	48.60	10	2,602	0.38%
2021/03/16	6	48.51	3	48.58	48.80	3	2,605	0.12%
2021/03/15	3	47.53	2	47.65	48.35	1	2,609	0.04%
2021/03/12	11	47.50	1	47.45	47.50	10	2,621	0.38%
2021/03/11	3	47.08	0	0.00	47.25	3	2,669	0.11%
2021/03/09	3	46.23	12	46.07	46.90	-9	2,794	-0.32%
2021/03/08	1	46.75	0	0.00	45.75	1	2,821	0.04%
2021/03/05	7	46.58	3	47.03	46.50	4	2,900	0.14%
2021/03/04	25	48.30	3	47.65	47.15	22	2,937	0.75%
2021/03/03	2	47.65	10	47.45	47.55	-8	2,925	-0.27%
2021/03/02	4	47.84	11	47.45	47.90	-7	2,937	-0.24%
2021/02/26	32	48.42	2	48.38	48.50	30	2,927	1.02%
2021/02/25	8	50.58	5	50.72	49.65	3	2,895	0.10%
2021/02/24	13	54.46	0.1	53.50	53.10	13	2,821	0.46%
2021/02/23	3	54.30	11.2	54.53	56.20	-8.2	2,684	-0.30%
2021/02/22	5	51.08	2.2	51.42	51.10	2.8	2,584	0.11%
2021/02/19	4.1	46.68	16.3	48.42	49.20	-12.2	2,453	-0.50%
2021/02/18	2	44.55	3	44.12	44.75	-1	2,381	-0.04%
2021/02/17	3	41.90	0	0.00	42.80	3	2,452	0.12%
2021/02/05	10	41.00	0	0.00	41.00	10	2,480	0.40%
2021/02/02	0	0.00	1	41.50	41.45	-1	2,808	-0.04%
2021/02/01	1	40.95	2	41.00	41.00	-1	2,822	-0.04%
2021/01/29	0	0.00	2	41.65	41.85	-2	2,818	-0.07%
2021/01/28	3	42.75	14	41.68	42.65	-11	2,790	-0.39%
2021/01/27	14	42.75	2	42.23	42.25	12	2,752	0.44%
2021/01/26	20	40.85	14	41.30	41.40	6	2,617	0.23%
2021/01/25	0	0.00	3	39.57	39.65	-3	2,537	-0.12%
2021/01/22	3	38.65	0	0.00	38.55	3	2,530	0.12%
2021/01/21	1	38.45	0	0.00	37.65	1	2,527	0.04%
2021/01/20	8	38.09	8	38.19	37.90	0	2,526	0.00%
2021/01/18	1	38.30	1	38.80	38.95	0	2,514	0.00%
2021/01/15	7	39.50	8	39.17	39.10	-1	2,516	-0.04%
2021/01/14	1	39.10	0	0.00	39.55	1	2,510	0.04%
2021/01/13	0	0.00	1	38.05	38.20	-1	2,539	-0.04%
2021/01/12	0	0.00	3	37.65	37.60	-3	2,599	-0.12%
2021/01/11	3	38.75	3	38.60	38.60	0	2,577	0.00%
2021/01/08	2	39.40	5	39.00	38.65	-3	2,578	-0.12%
2021/01/06	2	42.00	0	0.00	41.15	2	2,527	0.08%
2021/01/05	14	43.02	10	43.00	42.65	4	2,514	0.16%
2021/01/04	0	0.00	2	41.90	42.05	-2	2,464	-0.08%
2020/12/31	0	0.00	2	41.35	41.20	-2	2,471	-0.08%
2020/12/28	2	42.30	0	0.00	42.15	2	2,478	0.08%
2020/12/24	2	42.65	1.2	42.63	42.60	0.8	2,453	0.03%
2020/12/23	0	0.00	2	42.90	43.40	-2	2,406	-0.08%
2020/12/21	0	0.00	8	42.31	42.55	-8	2,327	-0.34%
2020/12/18	0	0.00	0.5	41.75	42.00	-0.5	2,302	-0.02%
2020/12/17	0	0.00	5	41.63	42.65	-5	2,249	-0.22%
2020/12/15	2	41.00	10	40.45	40.35	-8	2,226	-0.36%
2020/12/11	0	0.00	6	40.29	40.00	-6	2,209	-0.27%
2020/12/09	6	41.88	0	0.00	42.25	6	2,172	0.28%
2020/12/08	1	41.65	0	0.00	41.60	1	2,163	0.05%
2020/12/07	0.2	42.00	24	41.91	42.30	-23.8	2,152	-1.11%
2020/12/04	2	42.50	43.6	41.60	41.80	-41.6	2,113	-1.97%
2020/12/03	1	41.75	4.2	41.41	41.25	-3.2	2,044	-0.15%
2020/12/02	0	0.00	3.3	41.68	42.05	-3.3	2,035	-0.16%
2020/12/01	5	42.39	1.2	41.57	42.35	3.8	2,025	0.19%
2020/11/30	0	0.00	3	40.23	39.85	-3	2,120	-0.14%
2020/11/27	0	0.00	1	38.80	38.60	-1	2,183	-0.05%
2020/11/25	0	0.00	7	38.50	38.40	-7	2,247	-0.31%
2020/11/23	8	37.71	0	0.00	38.20	8	2,276	0.35%
2020/11/19	5	37.10	0	0.00	37.10	5	2,263	0.22%
2020/11/18	0	0.00	14	36.92	37.10	-14	2,402	-0.58%
2020/11/17	5	37.41	8	37.14	37.05	-3	2,425	-0.12%
2020/11/16	5	37.89	3	37.17	38.10	2	2,406	0.08%
2020/11/13	13	36.33	1	36.00	36.75	12	2,306	0.52%
2020/11/12	8	35.69	2	35.30	35.75	6	2,288	0.26%
2020/11/11	9	35.59	36	36.17	34.90	-27	2,274	-1.19%
2020/11/10	0	0.00	6	33.77	33.85	-6	2,044	-0.29%
2020/11/09	4	34.71	17	34.49	34.25	-13	2,081	-0.62%
2020/11/05	5	33.60	5	33.62	33.55	0	2,315	0.00%
2020/11/04	1	33.65	2	33.65	33.50	-1	2,438	-0.04%
2020/11/03	0	0.00	3	33.65	33.60	-3	2,549	-0.12%
2020/10/30	2	33.80	14	33.44	33.30	-12	2,785	-0.43%
2020/10/29	2	33.10	0	0.00	33.25	2	2,777	0.07%
2020/10/28	1	33.80	0	0.00	33.45	1	2,775	0.04%
2020/10/26	0	0.00	2	33.95	33.85	-2	2,764	-0.07%
2020/10/23	2	34.05	0	0.00	34.20	2	2,766	0.07%
2020/10/20	8	35.14	25.8	34.96	35.50	-17.8	2,725	-0.65%
2020/10/16	0	0.00	2	33.75	33.75	-2	2,753	-0.07%
2020/10/15	16	34.28	0	0.00	34.10	16	2,874	0.56%
2020/10/14	0	0.00	2	34.10	34.30	-2	2,878	-0.07%
2020/10/13	3	33.37	0	0.00	33.95	3	2,867	0.10%
2020/10/12	0	0.00	1	32.95	32.95	-1	2,856	-0.04%
2020/10/08	13	34.33	0	0.00	34.35	13	2,847	0.46%
2020/10/07	1	34.60	0	0.00	34.60	1	2,829	0.04%
2020/10/06	2	33.15	0	0.00	33.65	2	2,798	0.07%
2020/09/25	0	0.00	3	31.10	30.65	-3	2,785	-0.11%
2020/09/24	0	0.00	1	31.55	31.50	-1	2,765	-0.04%
2020/09/22	0	0.00	10	32.15	32.35	-10	2,752	-0.36%
2020/09/21	10	33.80	0	0.00	32.90	10	2,745	0.36%
2020/09/18	0	0.00	1	33.70	33.55	-1	2,729	-0.04%
2020/09/16	0	0.00	2	32.90	32.95	-2	2,698	-0.07%
2020/09/15	0	0.00	4	32.75	32.85	-4	2,690	-0.15%
2020/09/11	2	32.00	7	31.75	31.60	-5	2,668	-0.19%
2020/09/09	0	0.00	2	32.80	32.75	-2	2,634	-0.08%
2020/09/08	4	33.01	5	33.00	32.85	-1	2,613	-0.04%
2020/09/07	0	0.00	1	33.35	33.65	-1	2,580	-0.04%
2020/09/04	6	34.63	4	35.10	34.80	2	2,600	0.08%
2020/09/03	21	36.26	6	36.25	35.30	15	2,569	0.58%
2020/09/02	11	33.91	8	33.66	36.10	3	2,372	0.13%
2020/09/01	7	33.21	11	33.89	32.85	-4	2,257	-0.18%
2020/08/31	2	33.30	0	0.00	33.00	2	2,171	0.09%
2020/08/28	6	33.35	10	32.60	32.65	-4	2,133	-0.19%
2020/08/27	12	32.98	11	32.93	33.30	1	2,090	0.05%
2020/08/26	8	33.18	0	0.00	32.30	8	2,024	0.40%
2020/08/25	0	0.00	1	32.95	33.30	-1	1,983	-0.05%
2020/08/24	23	33.62	0	0.00	33.45	23	1,945	1.18%
2020/08/21	0	0.00	10	32.14	32.05	-10	1,797	-0.56%
2020/08/20	6	30.52	11	30.40	30.30	-5	1,752	-0.29%
2020/08/19	25	32.18	4	32.43	32.05	21	1,721	1.22%
2020/08/18	1	31.85	10	32.00	32.05	-9	1,682	-0.54%
2020/08/17	4	32.00	2	31.55	31.55	2	1,642	0.12%
2020/08/14	2	31.40	0	0.00	31.75	2	1,599	0.13%
2020/08/13	1	31.80	3	31.07	31.05	-2	1,553	-0.13%
2020/08/12	1.4	31.56	5	31.62	31.75	-3.6	1,503	-0.24%
2020/08/11	44	33.79	48	32.28	32.00	-4	1,452	-0.28%
2020/08/10	13	32.11	6	32.79	33.00	7	1,232	0.57%
2020/08/07	20	29.60	20	29.95	30.00	0	1,110	0.00%
2020/08/06	34	29.63	20	29.69	29.75	14	999	1.40%
2020/08/05	5	27.05	4	27.05	27.05	1	772	0.13%
2020/07/28	0	0.00	6	22.97	22.65	-6	751	-0.80%
2020/07/24	25	23.90	0	0.00	23.95	25	760	3.29%
2020/07/23	0	0.00	1	25.05	24.65	-1	772	-0.13%
2020/07/22	1	25.75	2	25.60	25.50	-1	824	-0.12%
2020/07/21	18	26.00	5.1	25.89	26.10	12.9	797	1.62%
2020/07/08	0	0.00	3.6	24.46	24.55	-3.6	614	-0.58%
2020/07/01	0	0.00	0.1	24.05	24.05	-0.1	608	-0.01%
2020/06/11	0	0.00	30.2	24.39	23.60	-30.2	633	-4.77%
2020/06/09	0	0.00	2	23.20	23.15	-2	563	-0.36%
2020/05/15	0	0.00	3	21.75	21.60	-3	526	-0.57%
2020/05/06	0	0.00	2	23.10	22.80	-2	504	-0.40%
2020/04/30	0	0.00	5	24.36	24.30	-5	482	-1.04%
2020/04/29	1	23.80	8	23.83	24.00	-7	465	-1.50%
2020/04/28	3	23.82	2	23.70	23.70	1	451	0.22%
2020/04/27	5	24.38	3	24.35	24.35	2	427	0.47%
2020/04/24	0	0.00	8	22.41	22.75	-8	352	-2.27%
2020/03/26	3	18.00	0	0.00	18.20	3	318	0.94%
2020/03/24	2	18.03	2	18.00	17.85	0	307	0.00%
2020/03/19	0	0.00	3	15.20	14.50	-3	279	-1.07%
2020/03/16	5	16.90	0	0.00	16.80	5	267	1.87%
2020/03/09	3	19.80	0	0.00	19.40	3	261	1.15%
2020/03/06	0	0.00	1	20.15	20.10	-1	259	-0.39%
2020/02/03	7	20.55	0	0.00	20.60	7	244	2.86%
2020/01/14	4	23.33	0	0.00	23.15	4	217	1.84%
2020/01/13	1	22.45	3	22.50	22.70	-2	193	-1.03%
2020/01/08	0	0.00	4	21.95	21.80	-4	186	-2.14%
2020/01/06	2	21.90	0	0.00	21.80	2	183	1.09%
2020/01/03	0.1	21.85	0	0.00	21.85	0.1	185	0.05%
2019/12/31	5	22.05	0	0.00	22.00	5	186	2.68%
2019/12/26	3	21.92	0	0.00	21.85	3	184	1.63%
2019/11/06	0	0.00	4	21.05	20.85	-4	132	-3.01%
2019/10/25	0	0.00	1	20.95	21.05	-1	128	-0.78%
2019/10/22	0	0.00	1	20.75	20.85	-1	125	-0.79%
2019/10/02	0	0.00	3	19.95	20.10	-3	114	-2.63%
2019/09/25	0	0.00	1	19.80	19.80	-1	106	-0.94%
2019/09/18	0	0.00	3	19.10	19.25	-3	101	-2.96%
2019/09/17	0	0.00	10	19.10	19.15	-10	100	-10.00%
2019/09/12	0	0.00	2	19.15	19.15	-2	101	-1.97%
2019/09/06	0	0.00	3	19.05	19.00	-3	100	-3.00%
2019/09/03	0	0.00	5	18.90	18.85	-5	97	-5.11%
2019/08/23	0	0.00	1	18.60	18.70	-1	110	-0.90%
2019/08/22	10	18.70	0	0.00	18.85	10	116	8.60%
2019/08/15	2	18.40	0	0.00	18.50	2	114	1.75%
2019/08/14	8	18.74	0	0.00	18.75	8	114	7.01%
2019/07/24	1	19.45	0	0.00	19.50	1	119	0.83%
2019/07/18	0	0.00	2	19.30	19.30	-2	122	-1.63%
2019/07/15	0	0.00	1	20.60	20.60	-1	146	-0.68%
2019/06/26	3	19.95	0	0.00	19.95	3	156	1.92%
2019/05/17	0	0.00	1	19.65	19.30	-1	309	-0.32%
2019/04/24	1	21.60	2	21.85	21.65	-1	326	-0.31%
2019/04/23	3	22.07	2	22.18	22.00	1	323	0.31%
2019/04/12	0	0.00	1.6	21.16	21.20	-1.6	279	-0.57%
2019/04/11	0	0.00	1	21.30	21.30	-1	279	-0.36%
2019/04/09	0	0.00	1	21.45	21.45	-1	280	-0.36%
2019/04/02	1	21.30	0	0.00	21.20	1	277	0.36%
2019/03/25	1	21.40	0	0.00	21.40	1	274	0.36%
2019/03/22	0	0.00	1	21.90	21.90	-1	271	-0.37%
2019/03/21	0	0.00	2	22.30	22.40	-2	264	-0.76%
2019/03/20	0	0.00	2	22.80	22.50	-2	262	-0.76%
2019/03/19	1	22.10	2	21.90	22.45	-1	236	-0.42%
2019/03/14	3	21.87	1	21.60	22.10	2	223	0.90%
2019/03/12	0	0.00	1	20.75	20.75	-1	184	-0.54%
2019/03/07	0	0.00	5	21.20	21.20	-5	187	-2.67%
2019/03/06	3	21.48	1	21.40	21.40	2	186	1.07%
2019/02/27	2	20.45	2	20.50	20.45	0	169	0.00%
2019/02/26	0	0.00	1	19.70	20.50	-1	150	-0.67%
2019/02/12	7	19.61	1	19.60	19.55	6	156	3.83%
2019/01/11	1	18.20	0	0.00	18.30	1	140	0.71%
2018/12/26	0	0.00	11	17.85	17.85	-11	157	-6.97%
2018/12/24	0	0.00	1	18.00	17.90	-1	158	-0.63%
2018/12/13	0	0.00	1	18.80	18.75	-1	158	-0.63%
2018/12/06	1	18.65	0	0.00	18.40	1	156	0.64%
2018/12/04	0	0.00	1	19.20	19.10	-1	153	-0.65%
2018/11/30	1	18.80	0	0.00	18.90	1	150	0.66%
2018/11/28	2	19.35	1	19.45	19.35	1	143	0.70%
2018/11/22	1	18.25	0	0.00	18.25	1	126	0.79%
2018/11/20	0	0.00	2	19.30	18.60	-2	125	-1.59%
2018/11/16	2	18.60	1	18.40	18.60	1	115	0.87%
2018/10/09	0	0.00	4	20.40	20.20	-4	121	-3.29%
2018/09/28	1	21.80	0	0.00	21.80	1	149	0.67%
2018/09/04	0	0.00	2	22.20	22.10	-2	345	-0.58%
2018/08/29	0	0.00	1	21.90	22.00	-1	364	-0.27%
2018/08/24	0	0.00	1	21.80	21.90	-1	431	-0.23%
2018/08/23	1	21.95	0	0.00	21.95	1	459	0.22%
2018/08/08	0.2	23.30	1	23.30	23.20	-0.8	507	-0.16%
2018/07/20	8	23.20	0	0.00	23.25	8	532	1.50%
2018/07/19	2	23.20	0	0.00	23.20	2	535	0.37%
2018/07/16	0	0.00	3	25.00	25.05	-3	526	-0.57%
2018/07/11	5	24.29	0	0.00	24.20	5	534	0.94%
2018/07/06	2	24.20	0	0.00	24.40	2	543	0.37%
2018/07/05	0	0.00	6	24.75	24.50	-6	546	-1.10%
2018/06/27	0	0.00	1	26.30	26.20	-1	719	-0.14%
2018/06/26	2	25.40	0	0.00	25.60	2	679	0.29%
2018/06/25	2	25.55	1	26.30	26.20	1	668	0.15%
2018/06/19	2	24.75	0	0.00	24.75	2	650	0.31%
2018/06/14	1	26.15	2	25.90	25.60	-1	654	-0.15%
2018/06/05	1	25.10	2	25.05	25.05	-1	647	-0.15%
2018/06/04	5	25.83	2	25.53	25.50	3	650	0.46%
2018/05/31	2	24.85	3	24.58	24.75	-1	646	-0.15%
2018/05/25	3	24.00	0	0.00	24.10	3	741	0.40%
2018/05/16	2	23.20	0	0.00	23.15	2	790	0.25%
2018/05/14	0	0.00	11.7	23.51	23.80	-11.7	802	-1.46%
2018/05/07	1	23.50	0	0.00	23.45	1	820	0.12%
2018/05/02	10	24.00	0	0.00	23.90	10	942	1.06%
2018/04/25	2	24.23	0	0.00	24.30	2	987	0.20%
2018/04/23	1	24.85	0	0.00	24.60	1	982	0.10%
2018/04/20	0	0.00	1	25.45	24.95	-1	979	-0.10%
2018/04/19	10	25.38	0	0.00	25.15	10	976	1.02%
2018/04/12	3	24.90	0	0.00	24.95	3	947	0.32%
2018/04/11	1	25.10	0	0.00	25.05	1	942	0.11%
2018/04/10	3	25.17	0	0.00	25.10	3	938	0.32%
2018/04/09	20	25.80	1	26.90	25.50	19	929	2.04%
2018/04/03	1	26.60	19	27.48	26.60	-18	908	-1.98%
2018/04/02	1	26.00	4	25.85	26.10	-3	800	-0.37%
2018/03/31	10	25.76	6	25.75	25.85	4	784	0.51%
2018/03/28	1	24.50	0	0.00	24.40	1	744	0.13%
2018/03/26	1	24.60	0	0.00	24.60	1	739	0.14%
2018/03/23	1	24.35	1	24.70	24.65	0	736	0.00%
2018/03/19	1	25.85	2	26.00	25.70	-1	717	-0.14%
2018/03/16	8	26.26	9	26.24	25.80	-1	712	-0.14%
2018/03/15	6	26.21	9	25.83	26.00	-3	676	-0.44%
2018/03/14	1	25.25	0	0.00	25.20	1	652	0.15%
2018/03/12	1	25.50	0	0.00	25.40	1	650	0.15%
2018/03/09	0	0.00	2	25.90	25.50	-2	651	-0.31%
2018/03/08	0.1	25.95	6	26.20	25.95	-5.9	647	-0.92%
2018/03/07	12	26.28	8	26.13	26.25	4	638	0.63%
2018/03/06	2	25.45	4	25.51	25.40	-2	604	-0.33%
2018/03/05	7	25.97	1	25.70	25.95	6	597	1.00%
2018/03/02	12.1	25.47	0	0.00	25.30	12.1	587	2.06%
2018/03/01	0	0.00	7	25.50	25.50	-7	590	-1.19%
2018/02/27	28	27.28	32	26.78	26.05	-4	578	-0.69%
2018/02/26	1	24.45	6	25.07	25.30	-5	485	-1.03%
2018/02/23	1	24.65	1	24.65	24.55	0	468	0.00%
2018/02/22	3	24.82	22	25.12	24.85	-19	475	-4.00%
2018/02/21	2	24.60	1	23.80	24.95	1	463	0.22%
2018/02/12	1	22.75	0	0.00	22.70	1	448	0.22%
2018/02/07	0	0.00	1	23.30	23.00	-1	523	-0.19%
2018/02/06	20	23.15	0	0.00	22.90	20	522	3.83%
2018/02/05	1	23.95	0	0.00	23.85	1	512	0.20%
2018/01/31	2	24.48	1	24.50	24.45	1	559	0.18%
2018/01/30	0	0.00	2	24.70	24.75	-2	640	-0.31%
2018/01/29	2	25.43	0	0.00	25.35	2	640	0.31%
2018/01/26	2	25.90	2	26.25	25.90	0	633	0.00%
2018/01/25	1	26.60	1.7	26.07	26.40	-0.7	610	-0.11%
2018/01/24	13	25.69	7	25.73	25.80	6	515	1.16%