全漢 (3015)-元大-北投券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	61.60	0	0.00	61.60	1	1,644	0.06%
2024/04/30	1	62.30	0	0.00	61.60	1	1,639	0.06%
2024/04/29	0	0.00	6	62.75	62.10	-6	1,626	-0.37%
2024/04/26	6	61.65	0	0.00	61.50	6	1,592	0.38%
2024/04/25	1	62.50	1	61.70	62.80	0	1,563	0.00%
2024/04/24	0	0.00	0.1	61.50	62.60	-0.1	1,545	-0.01%
2024/04/23	2.1	61.62	0	0.00	61.00	2.1	1,490	0.14%
2024/04/22	8.1	66.72	0	0.00	64.80	8.1	1,378	0.59%
2024/04/19	9	66.62	21	68.13	68.40	-12	1,171	-1.02%
2024/04/18	4	62.55	12	62.73	62.20	-8	932	-0.86%
2024/04/17	1	59.50	1	60.10	60.80	0	840	0.00%
2024/04/15	13	62.17	13	63.03	60.50	0	794	0.00%
2024/04/12	2	59.85	1	59.70	60.20	1	691	0.14%
2024/04/11	1	59.60	0	0.00	58.40	1	680	0.15%
2024/04/10	1	61.00	0	0.00	60.40	1	668	0.15%
2024/04/09	19	61.28	10	61.40	60.80	9	609	1.48%
2024/04/08	1	58.20	1	58.50	58.10	0	510	0.00%
2024/04/03	1	59.00	0	0.00	58.70	1	504	0.20%
2024/03/29	3	58.97	0	0.00	59.40	3	446	0.67%
2024/03/20	2	55.60	0	0.00	55.80	2	351	0.57%
2024/03/08	0.8	56.40	0	0.00	56.20	0.8	338	0.24%
2024/03/07	0.1	59.30	0	0.00	59.00	0.1	327	0.04%
2024/03/06	0.1	59.10	0	0.00	58.90	0.1	320	0.02%
2024/02/16	0	0.00	1	54.50	54.50	-1	294	-0.34%
2023/12/15	0	0.00	2	53.30	52.70	-2	270	-0.74%
2023/11/02	0	0.00	1.1	48.62	48.75	-1.1	269	-0.40%
2023/11/01	0.2	47.72	0	0.00	48.10	0.2	275	0.08%
2023/10/30	0.5	48.25	0	0.00	48.15	0.5	279	0.19%
2023/10/20	0.1	48.90	0	0.00	48.55	0.1	293	0.02%
2023/10/19	0	48.90	0	0.00	49.10	0	295	0.00%
2023/09/28	0.1	49.00	0	0.00	49.60	0.1	418	0.01%
2023/09/14	0.1	49.60	0	0.00	49.65	0.1	578	0.02%
2023/09/11	0	0.00	2	49.65	49.35	-2	606	-0.33%
2023/09/05	0.1	49.45	0	0.00	50.30	0.1	672	0.01%
2023/08/31	0	0.00	0.2	50.90	50.90	-0.2	688	-0.03%
2023/08/30	0.2	49.90	0	0.00	50.40	0.2	693	0.03%
2023/08/25	0	0.00	1	50.00	50.20	-1	684	-0.15%
2023/08/18	0	0.00	1	48.85	48.55	-1	677	-0.15%
2023/08/09	0	0.00	0.3	49.50	49.40	-0.3	672	-0.05%
2023/08/08	0	0.00	1	49.75	49.95	-1	671	-0.15%
2023/08/07	1	49.85	0	0.00	50.30	1	674	0.15%
2023/07/26	0	0.00	2.7	49.11	49.10	-2.7	677	-0.40%
2023/07/25	1	48.30	0	0.00	48.60	1	676	0.15%
2023/07/19	1	49.45	0	0.00	48.70	1	688	0.15%
2023/07/17	1	50.00	2	49.90	49.90	-1	691	-0.15%
2023/07/13	1	50.40	0	0.00	49.60	1	719	0.14%
2023/07/12	0	0.00	4	48.34	48.80	-4	735	-0.54%
2023/07/10	0.1	49.40	0	0.00	49.50	0.1	766	0.01%
2023/07/06	3	53.50	2	53.20	53.30	1	762	0.13%
2023/07/05	4	52.48	1	53.30	53.20	3	730	0.41%
2023/07/04	0	0.00	1.1	49.19	49.60	-1.1	679	-0.15%
2023/06/30	1	47.70	0	0.00	48.00	1	670	0.15%
2023/06/29	0.1	47.95	0	0.00	48.10	0.1	668	0.01%
2023/06/27	1	47.80	0	0.00	47.45	1	664	0.15%
2023/06/20	0	0.00	1	53.20	52.50	-1	605	-0.17%
2023/06/16	1	52.30	1	52.20	52.20	0	574	0.00%
2023/06/15	1	51.90	0	0.00	52.00	1	568	0.18%
2023/06/14	0	0.00	1.2	52.05	51.90	-1.2	563	-0.21%
2023/06/13	1	50.90	0	0.00	51.70	1	560	0.18%
2023/06/12	2.2	51.55	1	53.10	51.00	1.2	557	0.22%
2023/06/01	1	49.95	0	0.00	49.95	1	496	0.20%
2023/05/11	1	48.00	0	0.00	47.50	1	444	0.23%
2023/04/18	0	0.00	25	49.03	49.30	-25	350	-7.13%
2023/04/12	0	0.00	2	50.20	49.95	-2	229	-0.87%
2023/03/30	0	0.00	1	45.75	46.10	-1	174	-0.57%
2023/03/29	0	0.00	3	45.20	45.20	-3	172	-1.74%
2023/03/28	0	0.00	2	45.63	45.55	-2	167	-1.19%
2023/03/17	0	0.00	1	45.25	44.85	-1	143	-0.70%
2023/03/15	2	46.38	0	0.00	45.80	2	135	1.47%
2023/02/24	0	0.00	3.3	41.73	42.45	-3.3	80	-4.05%
2023/01/03	0	0.00	2	38.00	38.20	-2	75	-2.65%
2022/12/08	0	0.00	2	38.30	38.50	-2	87	-2.29%
2022/11/24	1	38.40	0	0.00	38.40	1	87	1.15%
2022/04/26	0	0.00	1	41.45	41.60	-1	195	-0.51%
2022/03/29	1	43.95	0	0.00	44.15	1	234	0.43%
2022/03/28	1	43.60	0	0.00	43.90	1	234	0.43%
2022/03/24	1	44.35	0	0.00	44.25	1	235	0.42%
2022/01/11	0	0.00	5	44.56	44.75	-5	270	-1.85%
2022/01/04	1	46.00	0	0.00	45.65	1	256	0.39%
2022/01/03	7	46.39	0	0.00	45.95	7	255	2.74%
2021/12/30	0	0.00	1	45.90	46.00	-1	254	-0.39%
2021/12/29	1	44.90	0	0.00	45.05	1	237	0.42%
2021/12/28	1	44.85	0	0.00	44.60	1	233	0.43%
2021/12/27	1	44.75	0	0.00	44.80	1	235	0.43%
2021/12/24	0	0.00	1	44.50	44.45	-1	239	-0.42%
2021/11/19	2	42.60	0	0.00	42.60	2	228	0.88%
2021/10/20	1	39.35	0	0.00	39.30	1	233	0.43%
2021/10/15	2	38.63	0	0.00	38.70	2	245	0.82%
2021/09/17	0	0.00	1	38.70	39.00	-1	395	-0.25%
2021/08/25	1	39.35	0	0.00	39.25	1	538	0.19%
2021/07/22	0	0.00	1	42.25	42.30	-1	914	-0.11%
2021/07/07	0	0.00	1	42.95	43.00	-1	1,385	-0.07%
2021/07/06	1	43.95	0	0.00	43.75	1	1,398	0.07%
2021/07/05	1	43.80	0	0.00	43.95	1	1,436	0.07%
2021/06/29	1	44.20	0	0.00	43.90	1	1,540	0.06%
2021/06/25	1	49.15	0	0.00	48.60	1	1,605	0.06%
2021/06/09	0	0.00	4	43.75	44.00	-4	1,802	-0.22%
2021/06/08	3	43.85	0	0.00	43.95	3	1,812	0.17%
2021/06/07	2	43.25	0	0.00	43.80	2	1,825	0.11%
2021/06/02	2	44.25	0	0.00	44.70	2	1,889	0.11%
2021/05/25	2	42.75	0	0.00	42.70	2	2,171	0.09%
2021/05/14	10	42.00	0	0.00	41.85	10	2,776	0.36%
2021/04/28	0	0.00	1	53.50	53.20	-1	2,902	-0.03%
2021/04/26	1	54.20	3	54.83	55.80	-2	2,832	-0.07%
2021/04/19	0	0.00	6	52.17	51.80	-6	2,721	-0.22%
2021/04/15	15	52.50	3	53.80	53.00	12	2,761	0.43%
2021/04/14	0	0.00	1	51.00	52.90	-1	2,704	-0.04%
2021/04/08	1	52.50	21	52.47	52.40	-20	2,642	-0.76%
2021/04/06	0	0.00	2	50.20	50.70	-2	2,598	-0.08%
2021/04/01	5	50.20	0	50.30	50.40	5	2,592	0.19%
2021/03/31	4	50.45	0	0.00	50.50	4	2,589	0.15%
2021/03/30	0	0.00	14	50.86	51.50	-14	2,603	-0.54%
2021/03/29	0	0.00	1	49.65	49.50	-1	2,564	-0.04%
2021/03/26	0	0.00	4	49.00	49.10	-4	2,591	-0.15%
2021/03/23	7	48.79	0	0.00	48.20	7	2,698	0.26%
2021/03/22	4	49.36	1	49.25	49.15	3	2,688	0.11%
2021/03/19	2	50.00	4	50.40	50.00	-2	2,670	-0.07%
2021/03/17	9	48.69	0	0.00	48.60	9	2,602	0.35%
2021/03/16	2	48.80	7	48.86	48.80	-5	2,605	-0.19%
2021/03/15	5	47.54	1	47.80	48.35	4	2,609	0.15%
2021/03/12	1	47.40	1	47.90	47.50	0	2,621	0.00%
2021/03/11	3	47.05	6	47.14	47.25	-3	2,669	-0.11%
2021/03/10	1.2	46.80	2	47.25	46.60	-0.8	2,762	-0.03%
2021/03/09	4	47.15	0	0.00	46.90	4	2,794	0.14%
2021/03/08	1	46.35	1	46.70	45.75	0	2,821	0.00%
2021/03/04	3	47.50	2	48.20	47.15	1	2,937	0.03%
2021/03/03	2	47.30	0	0.00	47.55	2	2,925	0.07%
2021/03/02	6	48.95	8	48.09	47.90	-2	2,937	-0.07%
2021/02/26	5	48.82	0	0.00	48.50	5	2,927	0.17%
2021/02/25	12	50.33	11	50.65	49.65	1	2,895	0.03%
2021/02/24	19	54.59	0	0.00	53.10	19	2,821	0.67%
2021/02/23	6	54.15	3.1	55.32	56.20	2.9	2,684	0.11%
2021/02/22	0	0.00	6	51.13	51.10	-6	2,584	-0.23%
2021/02/19	17	47.79	17	47.83	49.20	0	2,453	0.00%
2021/02/18	0	0.00	2	44.20	44.75	-2	2,381	-0.08%
2021/02/05	2	40.95	0.5	41.10	41.00	1.5	2,480	0.06%
2021/02/02	0	0.00	1	41.35	41.45	-1	2,808	-0.04%
2021/01/29	6	42.16	2	42.15	41.85	4	2,818	0.14%
2021/01/28	0	0.00	2	42.60	42.65	-2	2,790	-0.07%
2021/01/27	88	42.24	90	42.94	42.25	-2	2,752	-0.07%
2021/01/26	4	41.33	6	40.68	41.40	-2	2,617	-0.08%
2021/01/14	0	0.00	1	39.60	39.55	-1	2,510	-0.04%
2021/01/12	1	38.00	2	37.83	37.60	-1	2,599	-0.04%
2021/01/08	5	38.90	27	39.17	38.65	-22	2,578	-0.85%
2021/01/07	10	41.44	0	0.00	41.05	10	2,521	0.40%
2021/01/06	3	41.47	0	0.00	41.15	3	2,527	0.12%
2021/01/05	11	43.18	8	43.04	42.65	3	2,514	0.12%
2020/12/30	3	41.00	0	0.00	41.00	3	2,494	0.12%
2020/12/29	2	41.13	0	0.00	41.10	2	2,498	0.08%
2020/12/28	0	0.00	2	42.25	42.15	-2	2,478	-0.08%
2020/12/23	0	0.00	2	42.48	43.40	-2	2,406	-0.08%
2020/12/22	2	41.33	4	42.30	40.60	-2	2,356	-0.08%
2020/12/21	1	41.40	2	42.18	42.55	-1	2,327	-0.04%
2020/12/17	0	0.00	4	41.85	42.65	-4	2,249	-0.18%
2020/12/10	0	0.00	5	41.95	41.35	-5	2,194	-0.23%
2020/12/09	0	0.00	2	41.85	42.25	-2	2,172	-0.09%
2020/12/08	1	42.10	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	41.65	3	42.30	42.30	-2	2,152	-0.09%
2020/12/04	8	42.23	5	41.45	41.80	3	2,113	0.14%
2020/12/03	2	41.20	0	0.00	41.25	2	2,044	0.10%
2020/12/02	5	41.50	40	41.11	42.05	-35	2,035	-1.72%
2020/12/01	50	42.87	5.2	40.73	42.35	44.8	2,025	2.21%
2020/11/30	4	40.30	1	38.95	39.85	3	2,120	0.14%
2020/11/24	3	37.65	0	0.00	37.65	3	2,240	0.13%
2020/11/23	2	38.43	0	0.00	38.20	2	2,276	0.09%
2020/11/20	1	37.90	0	0.00	37.80	1	2,267	0.04%
2020/11/19	5	37.00	1	37.30	37.10	4	2,263	0.18%
2020/11/17	1	36.95	1	37.05	37.05	0	2,425	0.00%
2020/11/16	3	38.13	8	37.85	38.10	-5	2,406	-0.21%
2020/11/12	0	0.00	2	35.40	35.75	-2	2,288	-0.09%
2020/11/11	10	35.94	11	36.09	34.90	-1	2,274	-0.04%
2020/10/21	2	34.45	0	0.00	34.85	2	2,761	0.07%
2020/10/20	2	35.05	1	35.30	35.50	1	2,725	0.04%
2020/10/14	1	34.00	0	0.00	34.30	1	2,878	0.03%
2020/10/12	0	0.00	1	33.10	32.95	-1	2,856	-0.04%
2020/10/07	0	0.00	1	34.00	34.60	-1	2,829	-0.04%
2020/10/06	1	33.10	1	33.05	33.65	0	2,798	0.00%
2020/10/05	0	0.00	2	32.58	32.20	-2	2,785	-0.07%
2020/09/29	0.5	31.45	0	0.00	31.70	0.5	2,787	0.02%
2020/09/25	1	30.50	0	0.00	30.65	1	2,785	0.04%
2020/09/24	3	31.62	0	0.00	31.50	3	2,765	0.11%
2020/09/18	0	0.00	1	34.10	33.55	-1	2,729	-0.04%
2020/09/11	2	31.63	0	0.00	31.60	2	2,668	0.07%
2020/09/10	1	32.40	1	33.10	32.45	0	2,647	0.00%
2020/09/09	1	32.85	0	0.00	32.75	1	2,634	0.04%
2020/09/07	1	34.40	0	0.00	33.65	1	2,580	0.04%
2020/09/04	1	34.10	1	34.65	34.80	0	2,600	0.00%
2020/09/03	2	36.55	1	36.75	35.30	1	2,569	0.04%
2020/09/02	9	35.93	2	33.93	36.10	7	2,372	0.30%
2020/09/01	2	33.18	3.5	33.54	32.85	-1.5	2,257	-0.07%
2020/08/31	1	33.20	2	33.55	33.00	-1	2,171	-0.05%
2020/08/28	1	32.60	0	0.00	32.65	1	2,133	0.05%
2020/08/27	1	33.60	6	33.32	33.30	-5	2,090	-0.24%
2020/08/26	1	33.00	1	33.45	32.30	0	2,024	0.00%
2020/08/25	2	32.90	1	33.05	33.30	1	1,983	0.05%
2020/08/24	3	34.28	3	33.52	33.45	0	1,945	0.00%
2020/08/21	1	31.05	6	32.46	32.05	-5	1,797	-0.28%
2020/08/20	0.2	30.15	1	30.30	30.30	-0.8	1,752	-0.05%
2020/08/17	0	0.00	1	32.05	31.55	-1	1,642	-0.06%
2020/08/14	0	0.00	1	30.70	31.75	-1	1,599	-0.06%
2020/08/13	2	30.98	2	31.23	31.05	0	1,553	0.00%
2020/08/12	20	31.70	23	31.54	31.75	-3	1,503	-0.20%
2020/08/11	0	0.00	6.4	33.15	32.00	-6.4	1,452	-0.44%
2020/08/10	5	32.86	10	32.02	33.00	-5	1,232	-0.41%
2020/08/07	15	29.97	0	0.00	30.00	15	1,110	1.35%
2020/08/06	5	29.75	8.5	29.57	29.75	-3.5	999	-0.35%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/29	2	23.30	0	0.00	23.45	2	748	0.27%
2020/07/24	1	24.20	2	24.60	23.95	-1	760	-0.13%
2020/07/22	6	25.00	8	25.38	25.50	-2	824	-0.24%
2020/07/21	20	25.86	22	26.10	26.10	-2	797	-0.25%
2020/07/16	0	0.00	6	23.28	23.30	-6	642	-0.93%
2020/07/13	0	0.00	1	24.30	24.25	-1	626	-0.16%
2020/07/09	0	0.00	0.2	24.70	24.80	-0.2	622	-0.02%
2020/06/16	0	0.00	1	23.60	23.60	-1	630	-0.16%
2020/06/11	30	23.62	30	24.95	23.60	0	633	0.00%
2020/06/02	1	22.55	0	0.00	22.70	1	562	0.18%
2020/05/27	0	0.00	2	22.25	22.50	-2	554	-0.36%
2020/05/12	1	23.05	0	0.00	23.00	1	509	0.20%
2020/05/11	0	0.00	3	23.23	23.30	-3	506	-0.59%
2020/05/07	0	0.00	1	23.00	23.15	-1	504	-0.20%
2020/05/06	1	23.25	0	0.00	22.80	1	504	0.20%
2020/05/05	1	23.30	1	23.70	23.50	0	500	0.00%
2020/05/04	2	23.40	0	0.00	23.55	2	495	0.40%
2020/04/30	1	23.95	7	24.22	24.30	-6	482	-1.24%
2020/04/29	0	0.00	2	23.85	24.00	-2	465	-0.43%
2020/04/28	1	23.20	1	23.70	23.70	0	451	0.00%
2020/04/27	3	24.22	1	24.75	24.35	2	427	0.47%
2020/04/08	0.3	19.85	0	0.00	19.85	0.3	319	0.09%
2020/03/27	1	18.35	0	0.00	18.45	1	323	0.31%
2020/03/26	1	18.00	1	18.30	18.20	0	318	0.00%
2020/03/25	0	0.00	2	18.13	18.20	-2	314	-0.64%
2020/03/24	2	17.85	0	0.00	17.85	2	307	0.65%
2020/01/31	1	20.80	0	0.00	21.10	1	242	0.41%
2020/01/20	0	0.00	2	22.60	22.60	-2	231	-0.86%
2020/01/17	0	0.00	1	22.80	22.70	-1	229	-0.44%
2020/01/15	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/14	3	23.35	0	0.00	23.15	3	217	1.38%
2019/12/30	2	22.20	1	22.25	22.25	1	189	0.53%
2019/12/09	1	21.50	0	0.00	21.55	1	171	0.58%
2019/12/02	0	0.00	0.2	20.75	20.75	-0.2	151	-0.13%
2019/07/25	0	0.00	5	19.40	19.60	-5	120	-4.13%
2019/05/30	4	20.33	4	20.35	20.15	0	291	0.00%
2019/05/13	0	0.00	1	19.95	19.65	-1	335	-0.30%
2019/05/06	0	0.00	10	20.72	20.45	-10	332	-3.01%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/04/03	0	0.00	1	21.20	21.20	-1	279	-0.36%
2019/03/12	0	0.00	1	20.75	20.75	-1	184	-0.54%
2019/03/06	1	21.50	1	20.95	21.40	0	186	0.00%
2019/02/27	6	20.55	5	20.45	20.45	1	169	0.59%
2019/02/26	0	0.00	1	19.70	20.50	-1	150	-0.67%
2019/02/25	0	0.00	2	19.60	19.60	-2	142	-1.40%
2019/02/21	0	0.00	2	19.65	19.70	-2	154	-1.30%
2019/02/18	0	0.00	1	19.65	19.65	-1	165	-0.60%
2019/02/15	0	0.00	5	19.55	19.55	-5	163	-3.06%
2019/02/12	5	19.80	0	0.00	19.55	5	156	3.19%
2019/01/28	0	0.00	2	18.30	18.25	-2	134	-1.49%
2019/01/22	0	0.00	2	18.10	18.15	-2	132	-1.51%
2019/01/15	0	0.00	10	18.21	18.15	-10	139	-7.17%
2019/01/11	0	0.00	3	18.38	18.30	-3	140	-2.14%
2019/01/10	0	0.00	2	18.65	18.70	-2	139	-1.44%
2019/01/03	0	0.00	1	17.85	17.80	-1	156	-0.64%
2018/12/26	0	0.00	1	18.00	17.85	-1	157	-0.63%
2018/12/25	0	0.00	3	17.70	17.70	-3	157	-1.91%
2018/12/21	0	0.00	2	18.00	18.00	-2	157	-1.27%
2018/12/20	0	0.00	2	18.20	18.20	-2	152	-1.31%
2018/12/13	0	0.00	2	18.70	18.75	-2	158	-1.26%
2018/12/04	1	19.20	0	0.00	19.10	1	153	0.65%
2018/11/28	0	0.00	2	19.35	19.35	-2	143	-1.40%
2018/11/26	0	0.00	2	18.45	18.30	-2	125	-1.59%
2018/11/22	0	0.00	4	18.35	18.25	-4	126	-3.15%
2018/11/15	0	0.00	3	18.00	17.95	-3	103	-2.90%
2018/11/13	0	0.00	3	17.70	17.70	-3	104	-2.87%
2018/11/12	0	0.00	7	18.00	17.85	-7	106	-6.56%
2018/11/08	0	0.00	3	17.70	18.00	-3	108	-2.76%
2018/10/31	0	0.00	3	17.18	17.10	-3	117	-2.56%
2018/10/26	1	17.35	0.7	17.00	16.80	0.4	118	0.29%
2018/10/23	0	0.00	2	18.10	18.15	-2	115	-1.73%
2018/10/15	0	0.00	1	18.20	18.15	-1	119	-0.84%
2018/10/11	1	18.50	0	0.00	18.20	1	113	0.88%
2018/09/28	0	0.00	2	21.85	21.80	-2	149	-1.34%
2018/08/21	0	0.00	10	21.86	21.90	-10	469	-2.13%
2018/08/13	2	22.20	0	0.00	22.35	2	507	0.39%
2018/08/02	1	23.25	0	0.00	23.20	1	516	0.19%
2018/07/24	0	0.00	3	23.10	23.25	-3	528	-0.57%
2018/07/05	1	24.80	0	0.00	24.50	1	546	0.18%
2018/07/03	0	0.00	20	25.13	24.85	-20	576	-3.47%
2018/06/29	0	0.00	12	25.40	25.40	-12	694	-1.73%
2018/06/28	3	25.90	0	0.00	25.55	3	725	0.41%
2018/06/27	8	25.98	2	26.20	26.20	6	719	0.83%
2018/06/26	2	25.60	0	0.00	25.60	2	679	0.29%
2018/06/20	0	0.00	1	24.90	24.55	-1	646	-0.15%
2018/06/14	13	25.75	2	26.00	25.60	11	654	1.68%
2018/06/13	0	0.00	0.5	25.45	25.45	-0.5	601	-0.08%
2018/06/04	1	24.90	1	25.30	25.50	0	650	0.00%
2018/05/31	2	24.80	3	24.82	24.75	-1	646	-0.15%
2018/05/24	0	0.00	1	24.40	24.30	-1	762	-0.13%
2018/05/21	2	24.10	0	0.00	24.10	2	798	0.25%
2018/05/09	1	23.65	0	0.00	23.85	1	807	0.12%
2018/05/04	0.5	23.90	5	23.40	23.45	-4.5	830	-0.54%
2018/04/20	0	0.00	8	25.10	24.95	-8	979	-0.82%
2018/04/19	4	25.33	0	0.00	25.15	4	976	0.41%
2018/04/18	5	25.39	0	0.00	25.60	5	970	0.52%
2018/04/10	2	25.10	0	0.00	25.10	2	938	0.21%
2018/04/09	2	25.65	1	26.85	25.50	1	929	0.11%
2018/04/03	33	27.03	16	27.33	26.60	17	908	1.87%
2018/03/31	8	25.77	7	25.78	25.85	1	784	0.13%
2018/03/19	0	0.00	1	25.85	25.70	-1	717	-0.14%
2018/03/16	1	26.00	1	26.35	25.80	0	712	0.00%
2018/03/07	0.2	26.15	0	0.00	26.25	0.2	638	0.03%
2018/03/05	0	0.00	1	25.70	25.95	-1	597	-0.17%
2018/03/02	1	25.35	1	25.65	25.30	0	587	0.00%
2018/03/01	1	25.60	0	0.00	25.50	1	590	0.17%
2018/02/27	20	26.80	2	27.10	26.05	18	578	3.11%
2018/02/22	0	0.00	3	24.83	24.85	-3	475	-0.63%
2018/02/21	3	24.65	0	0.00	24.95	3	463	0.65%
2018/01/29	0	0.00	8	25.36	25.35	-8	640	-1.25%
2018/01/25	13	26.84	13	26.37	26.40	0	610	0.00%
2018/01/24	0	0.00	2	24.85	25.80	-2	515	-0.39%
2018/01/23	0	0.00	2	24.10	24.30	-2	460	-0.43%
2018/01/11	0	0.00	3	23.30	23.40	-3	454	-0.66%