全漢 (3015)-元大-台中中港券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
720張
產業
上市電子零組件類股▲0.27%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	61.30	61.30	-2	1,717	-0.12%
2024/05/16	0	0.00	1	60.80	60.50	-1	1,717	-0.06%
2024/05/13	1	60.00	1	60.10	60.10	0	1,726	0.00%
2024/05/10	1	60.90	0	0.00	60.90	1	1,713	0.06%
2024/05/08	1	62.50	1.2	63.18	62.30	-0.2	1,692	-0.01%
2024/05/07	7	63.07	1	62.30	62.90	6	1,688	0.36%
2024/05/06	1.2	62.08	1	62.00	62.00	0.2	1,671	0.01%
2024/05/03	5	61.24	0	0.00	61.10	5	1,655	0.30%
2024/04/30	0	0.00	1	61.30	61.60	-1	1,639	-0.06%
2024/04/29	0.5	62.74	0	0.00	62.10	0.5	1,626	0.03%
2024/04/26	0.5	62.90	0	0.00	61.50	0.5	1,592	0.03%
2024/04/25	1	62.10	3	62.50	62.80	-2	1,563	-0.13%
2024/04/24	4	61.60	2	61.50	62.60	2	1,545	0.13%
2024/04/22	5	66.14	4	67.25	64.80	1	1,378	0.07%
2024/04/19	7.1	66.55	12.1	65.29	68.40	-5	1,171	-0.42%
2024/04/18	3	62.63	0	62.95	62.20	3	932	0.32%
2024/04/15	2	62.80	4	63.02	60.50	-2	794	-0.25%
2024/04/12	0	0.00	0.1	59.81	60.20	-0.1	691	-0.01%
2024/04/10	4	61.50	1	61.00	60.40	3	668	0.45%
2024/04/09	2.1	61.80	1	62.19	60.80	1.1	609	0.18%
2024/04/08	0	0.00	0.3	58.10	58.10	-0.3	510	-0.06%
2024/04/03	2	59.20	0.1	59.10	58.70	1.9	504	0.39%
2024/04/01	2.3	58.50	0	0.00	58.10	2.3	466	0.49%
2024/03/29	6	60.15	3	60.98	59.40	3	446	0.66%
2024/03/28	0	0.00	0	57.20	56.90	0	369	0.00%
2024/03/06	0	0.00	0	58.74	58.90	0	320	-0.01%
2024/03/05	0	0.00	0.1	57.30	57.20	-0.1	315	-0.02%
2024/03/04	0	0.00	0	56.40	56.50	0	310	0.00%
2024/02/29	0	0.00	1	55.40	55.90	-1	306	-0.33%
2024/02/22	2	55.30	0	55.20	55.10	2	303	0.66%
2024/02/19	0	0.00	0	55.20	55.20	0	295	0.00%
2024/02/16	0	0.00	1	54.40	54.50	-1	294	-0.35%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2024/02/01	1	52.00	0	0.00	52.10	1	266	0.38%
2024/01/22	0.1	51.50	0	0.00	51.50	0.1	289	0.02%
2024/01/16	0.1	51.50	0	0.00	51.20	0.1	288	0.02%
2024/01/11	0.1	51.90	0	0.00	51.70	0.1	287	0.02%
2024/01/05	0.1	51.50	0	0.00	52.20	0.1	283	0.02%
2023/12/20	1	52.20	0	0.00	52.50	1	269	0.37%
2023/12/18	0	0.00	0	53.00	52.90	0	269	0.00%
2023/12/15	0	0.00	1	53.10	52.70	-1	270	-0.37%
2023/12/08	1	51.80	1	51.80	51.90	0	262	0.00%
2023/12/05	1	52.50	0	0.00	52.70	1	260	0.38%
2023/12/04	0	0.00	1	53.00	52.80	-1	259	-0.39%
2023/11/30	0	0.00	0	52.40	52.20	0	255	0.00%
2023/11/28	1	51.90	0	0.00	51.90	1	247	0.40%
2023/11/22	0	0.00	0	51.90	51.90	0	260	0.00%
2023/11/07	0	0.00	4	51.87	51.60	-4	289	-1.39%
2023/11/06	1	49.35	0	0.00	49.65	1	270	0.37%
2023/10/13	0	0.00	1	50.10	50.00	-1	300	-0.33%
2023/10/12	0	0.00	3	49.95	49.85	-3	305	-0.98%
2023/09/22	1	49.10	0	0.00	49.10	1	493	0.20%
2023/09/14	1	49.60	0	0.00	49.65	1	578	0.17%
2023/09/13	1	49.60	0	0.00	49.60	1	595	0.17%
2023/08/31	0	0.00	0	51.10	50.90	0	688	0.00%
2023/08/30	0	0.00	2	50.20	50.40	-2	693	-0.29%
2023/08/29	1	50.30	1	50.50	50.30	0	700	0.00%
2023/08/28	2	51.20	0	51.20	51.10	2	697	0.29%
2023/08/25	0	0.00	1	50.40	50.20	-1	684	-0.15%
2023/08/08	0.1	50.30	0	0.00	49.95	0.1	671	0.01%
2023/08/02	0	48.75	0	0.00	48.55	0	666	0.00%
2023/08/01	0.1	49.15	0	0.00	49.50	0.1	666	0.01%
2023/07/10	1	50.30	0	49.60	49.50	1	766	0.13%
2023/07/07	0	0.00	1	52.00	51.10	-1	774	-0.13%
2023/07/06	1	53.90	0.3	53.12	53.30	0.7	762	0.10%
2023/07/05	0	0.00	1	51.92	53.20	-1	730	-0.14%
2023/07/04	0	0.00	1	48.85	49.60	-1	679	-0.15%
2023/07/03	0	48.00	0	0.00	49.10	0	677	0.00%
2023/06/28	1	47.70	0	0.00	48.15	1	669	0.15%
2023/06/27	0	47.50	0	0.00	47.45	0	664	0.00%
2023/06/26	0	48.90	0	0.00	48.50	0	654	0.00%
2023/06/20	0	0.00	0	53.30	52.50	0	605	0.00%
2023/06/19	0	0.00	0	52.70	52.70	0	586	0.00%
2023/06/16	0	52.30	0	0.00	52.20	0	574	0.00%
2023/06/15	0	51.96	0	0.00	52.00	0	568	0.00%
2023/06/12	1	52.40	1	51.40	51.00	0	557	0.00%
2023/06/09	0	0.00	0	51.70	51.80	0	518	0.00%
2023/06/07	0	0.00	0	51.80	51.40	0	516	0.00%
2023/06/05	0	0.00	0	51.17	51.00	0	510	-0.01%
2023/06/02	0	0.00	1	50.31	50.30	-1	504	-0.20%
2023/06/01	1	49.70	0	0.00	49.95	1	496	0.20%
2023/05/25	0	0.00	0	50.85	50.70	0	482	0.00%
2023/05/24	0	49.75	0	49.75	49.75	0	468	0.00%
2023/05/22	0	0.00	0	49.60	49.35	0	462	0.00%
2023/05/19	0	0.00	1	48.80	48.85	-1	457	-0.22%
2023/05/12	0	0.00	1	47.85	48.25	-1	446	-0.22%
2023/05/11	0	0.00	1	47.60	47.50	-1	444	-0.23%
2023/05/03	0	48.55	2	48.50	48.45	-2	428	-0.46%
2023/04/18	0	49.50	2	50.20	49.30	-2	350	-0.56%
2023/04/17	1	51.50	0	0.00	51.80	1	319	0.31%
2023/04/14	0	0.00	3.9	52.33	52.50	-3.9	290	-1.36%
2023/04/12	0	0.00	0	50.00	49.95	0	229	0.00%
2023/04/10	0	0.00	0	49.00	49.00	0	197	-0.01%
2023/04/07	0	0.00	0	47.50	47.65	0	185	-0.01%
2023/04/06	0	0.00	0	46.80	47.10	0	182	-0.01%
2023/03/21	0	0.00	1	45.91	46.25	-1	154	-0.66%
2023/03/17	1	44.65	0	0.00	44.85	1	143	0.70%
2023/03/16	5	45.10	0	0.00	44.40	5	141	3.54%
2023/03/08	0	0.00	1	44.10	44.35	-1	94	-1.06%
2023/03/06	0	0.00	0	42.95	42.95	0	86	-0.02%
2023/02/23	0	0.00	1	42.00	41.90	-1	78	-1.27%
2023/02/21	0	0.00	0	41.30	41.45	0	75	-0.01%
2023/02/02	0	0.00	15	39.07	39.25	-15	72	-20.77%
2023/01/10	0	0.00	1	38.65	38.55	-1	71	-1.40%
2022/12/27	1	37.85	0	0.00	37.90	1	78	1.28%
2022/12/19	4	38.30	0	0.00	38.30	4	81	4.91%
2022/11/28	0	0.00	10	37.92	38.30	-10	86	-11.50%
2022/11/24	10	38.30	0	0.00	38.40	10	87	11.49%
2022/11/23	1	38.00	0	0.00	38.05	1	85	1.17%
2022/11/17	2	37.98	0	0.00	37.90	2	87	2.29%
2022/11/15	0	0.00	1	38.65	38.65	-1	87	-1.15%
2022/11/09	1	37.75	0	0.00	37.80	1	84	1.19%
2022/10/21	1	36.30	0	0.00	36.25	1	87	1.15%
2022/10/20	1	36.40	0	0.00	36.50	1	86	1.15%
2022/10/19	3	36.90	0	0.00	36.95	3	86	3.47%
2022/09/26	0	0.00	3	38.33	38.40	-3	84	-3.55%
2022/09/21	0	0.00	1	38.65	38.65	-1	87	-1.15%
2022/09/12	0	0.00	0.1	39.10	39.35	-0.1	102	-0.12%
2022/09/01	0	0.00	1	39.10	39.20	-1	107	-0.93%
2022/08/25	0	39.00	0	0.00	39.15	0	106	0.02%
2022/08/15	1	38.60	0	0.00	38.95	1	104	0.96%
2022/07/28	0	0.00	0	36.30	36.30	0	104	-0.01%
2022/07/25	0	0.00	0	36.40	36.30	0	104	-0.01%
2022/07/20	0	36.50	0	0.00	36.15	0	107	0.01%
2022/07/14	0	35.60	0	0.00	35.45	0	110	0.01%
2022/07/06	1	35.30	0	0.00	35.50	1	102	0.97%
2022/06/30	1	36.70	0	0.00	36.65	1	120	0.83%
2022/06/27	0	0.00	1	37.75	37.80	-1	123	-0.81%
2022/06/24	0	0.00	2	40.18	40.05	-2	122	-1.63%
2022/06/17	0	0.00	0.1	40.85	41.10	-0.1	112	-0.09%
2022/04/20	2	42.25	0	0.00	42.15	2	202	0.99%
2022/04/07	1	42.90	0	0.00	42.80	1	237	0.42%
2022/03/30	2	44.10	0	0.00	44.00	2	235	0.85%
2022/03/29	0.1	44.55	0	0.00	44.15	0.1	234	0.03%
2022/03/25	0	0.00	2	44.25	44.20	-2	236	-0.85%
2022/03/23	2	44.58	0	0.00	44.50	2	236	0.84%
2022/03/22	0	44.40	0	0.00	44.40	0	236	0.01%
2022/03/15	0	0.00	3	42.38	42.45	-3	228	-1.31%
2022/03/10	0	0.00	3	43.37	43.40	-3	221	-1.35%
2022/03/08	0	0.00	4	43.30	42.00	-4	223	-1.79%
2022/03/03	0.1	45.30	0	0.00	44.75	0.1	224	0.04%
2022/01/14	0	43.45	0	0.00	43.80	0	272	0.01%
2022/01/12	0	0.00	0	44.60	44.60	0	269	0.00%
2022/01/11	0	0.00	2	44.65	44.75	-2	270	-0.75%
2022/01/10	0	0.00	0	45.45	45.50	0	268	-0.01%
2022/01/07	0	0.00	0	45.75	45.75	0	267	-0.01%
2021/12/08	0	0.00	1	44.20	44.30	-1	251	-0.40%
2021/12/01	1	43.75	2	43.60	43.80	-1	246	-0.41%
2021/11/25	0	0.00	1	43.70	43.70	-1	238	-0.42%
2021/11/24	1	43.45	0	0.00	43.45	1	235	0.42%
2021/11/17	0	0.00	1	43.10	43.10	-1	225	-0.44%
2021/10/01	0.5	38.80	0	0.00	38.10	0.5	292	0.18%
2021/09/24	0	0.00	1	40.00	40.55	-1	312	-0.32%
2021/09/17	1	39.10	0	0.00	39.00	1	395	0.25%
2021/09/14	2	38.98	0	0.00	38.75	2	460	0.43%
2021/09/10	0.1	38.30	0	0.00	38.30	0.1	475	0.03%
2021/07/26	0	0.00	1	42.95	42.65	-1	868	-0.12%
2021/07/22	0.1	42.40	0	0.00	42.30	0.1	914	0.01%
2021/07/15	1	42.55	0	0.00	42.60	1	1,160	0.09%
2021/07/13	7	42.46	0	0.00	42.05	7	1,197	0.58%
2021/07/01	1	43.05	1	43.15	43.20	0	1,512	0.00%
2021/06/29	0	0.00	2	44.05	43.90	-2	1,540	-0.13%
2021/06/28	0	0.00	1	48.20	48.20	-1	1,532	-0.07%
2021/06/25	3	49.10	0	0.00	48.60	3	1,605	0.19%
2021/06/21	0	0.00	2	46.50	47.00	-2	1,587	-0.13%
2021/06/17	1	47.15	0.3	47.00	47.30	0.7	1,639	0.04%
2021/06/15	1	45.80	0	0.00	45.80	1	1,739	0.06%
2021/06/09	0	0.00	0.2	43.80	44.00	-0.2	1,802	-0.01%
2021/05/31	2.2	43.59	0	0.00	44.10	2.2	1,926	0.11%
2021/05/28	0	0.00	17	43.65	43.70	-17	1,948	-0.87%
2021/05/25	3	42.90	0	0.00	42.70	3	2,171	0.14%
2021/05/21	1	41.20	0	0.00	41.50	1	2,445	0.04%
2021/05/19	0	0.00	1	40.55	41.40	-1	2,725	-0.04%
2021/05/17	2	39.55	0	0.00	38.80	2	2,785	0.07%
2021/05/14	3	41.85	0	0.00	41.85	3	2,776	0.11%
2021/05/13	4	42.83	0	0.00	42.90	4	2,757	0.15%
2021/05/12	4	43.65	1	44.40	42.30	3	2,746	0.11%
2021/05/11	0	0.00	1	48.60	46.25	-1	2,731	-0.04%
2021/05/06	8	48.88	1	48.85	48.90	7	2,782	0.25%
2021/05/04	3	48.05	12	48.68	48.60	-9	2,992	-0.30%
2021/05/03	2	50.60	2	49.80	49.95	0	2,976	0.00%
2021/04/27	1	54.30	0	0.00	53.70	1	2,900	0.03%
2021/04/26	3.1	55.04	5	54.54	55.80	-1.9	2,832	-0.07%
2021/04/23	1	51.00	0	0.00	52.30	1	2,729	0.04%
2021/04/22	5	51.98	5	51.82	51.30	0	2,742	0.00%
2021/04/21	0	0.00	3	53.40	52.90	-3	2,734	-0.11%
2021/04/19	6	51.95	5	52.90	51.80	1	2,721	0.04%
2021/04/15	3	53.00	0	0.00	53.00	3	2,761	0.11%
2021/04/14	1	52.70	0	0.00	52.90	1	2,704	0.04%
2021/04/13	0	0.00	3	54.00	51.60	-3	2,676	-0.11%
2021/04/12	1	52.50	1	52.20	52.80	0	2,676	0.00%
2021/04/09	0	0.00	2	52.45	52.70	-2	2,666	-0.08%
2021/04/08	0	0.00	1	52.60	52.40	-1	2,642	-0.04%
2021/04/07	0	0.00	1	51.40	51.70	-1	2,610	-0.04%
2021/04/06	5	50.80	0	0.00	50.70	5	2,598	0.19%
2021/04/01	7	50.21	2	50.40	50.40	5	2,592	0.19%
2021/03/31	7	50.46	12	51.03	50.50	-5	2,589	-0.19%
2021/03/30	6	51.25	3	51.23	51.50	3	2,603	0.11%
2021/03/29	2	49.65	4	49.50	49.50	-2	2,564	-0.08%
2021/03/26	0	0.00	2	48.90	49.10	-2	2,591	-0.08%
2021/03/25	2	48.75	0	0.00	48.60	2	2,614	0.08%
2021/03/23	0	0.00	4	48.30	48.20	-4	2,698	-0.15%
2021/03/22	1	49.50	8	49.31	49.15	-7	2,688	-0.26%
2021/03/19	11	50.10	3	50.23	50.00	8	2,670	0.30%
2021/03/18	2	49.25	0	0.00	49.45	2	2,606	0.08%
2021/03/17	5	48.60	5	48.75	48.60	0	2,602	0.00%
2021/03/16	1	48.80	0	0.00	48.80	1	2,605	0.04%
2021/03/15	5	47.42	0	0.00	48.35	5	2,609	0.19%
2021/03/12	1	47.30	0	0.00	47.50	1	2,621	0.04%
2021/03/09	0	0.00	5	45.30	46.90	-5	2,794	-0.18%
2021/03/08	0	0.00	0.3	46.60	45.75	-0.3	2,821	-0.01%
2021/03/04	5	47.48	0	0.00	47.15	5	2,937	0.17%
2021/02/26	1.3	48.73	10	48.00	48.50	-8.7	2,927	-0.30%
2021/02/25	2	51.50	13	52.05	49.65	-11	2,895	-0.38%
2021/02/24	5	55.12	0	0.00	53.10	5	2,821	0.18%
2021/02/23	0	0.00	1	56.20	56.20	-1	2,684	-0.04%
2021/02/22	10	51.79	1	50.90	51.10	9	2,584	0.35%
2021/02/19	1	49.20	4	46.68	49.20	-3	2,453	-0.12%
2021/02/18	3	43.93	51	44.04	44.75	-48	2,381	-2.02%
2021/01/28	4	42.15	7	42.35	42.65	-3	2,790	-0.11%
2021/01/27	55	42.43	5	42.15	42.25	50	2,752	1.82%
2021/01/26	0	0.00	1	40.85	41.40	-1	2,617	-0.04%
2021/01/25	0	0.00	3	39.35	39.65	-3	2,537	-0.12%
2021/01/21	0	0.00	1	37.70	37.65	-1	2,527	-0.04%
2021/01/19	0	0.00	1	39.45	39.25	-1	2,518	-0.04%
2021/01/15	0	0.00	2	39.20	39.10	-2	2,516	-0.08%
2021/01/14	3	38.88	3	39.15	39.55	0	2,510	0.00%
2021/01/13	1	38.00	0	0.00	38.20	1	2,539	0.04%
2021/01/12	0	0.00	10	38.04	37.60	-10	2,599	-0.38%
2021/01/11	0	0.00	5	38.34	38.60	-5	2,577	-0.19%
2021/01/08	4	38.91	11	39.25	38.65	-7	2,578	-0.27%
2021/01/07	1	40.70	0	0.00	41.05	1	2,521	0.04%
2021/01/06	4	41.56	1	40.80	41.15	3	2,527	0.12%
2021/01/05	8	42.56	1	43.00	42.65	7	2,514	0.28%
2021/01/04	5	42.07	0	0.00	42.05	5	2,464	0.20%
2020/12/31	0	0.00	1	40.65	41.20	-1	2,471	-0.04%
2020/12/30	1	41.50	0	0.00	41.00	1	2,494	0.04%
2020/12/29	5	41.20	0	0.00	41.10	5	2,498	0.20%
2020/12/25	1	42.40	0	0.00	42.30	1	2,465	0.04%
2020/12/24	3	42.53	0	0.00	42.60	3	2,453	0.12%
2020/12/23	6	41.86	20	42.55	43.40	-14	2,406	-0.58%
2020/12/22	14	41.87	0	0.00	40.60	14	2,356	0.59%
2020/12/18	14	42.34	6	43.00	42.00	8	2,302	0.35%
2020/12/17	0	0.00	1.3	42.39	42.65	-1.3	2,249	-0.06%
2020/12/16	0	0.00	2	41.25	41.15	-2	2,220	-0.09%
2020/12/14	0	0.00	10.4	40.78	40.85	-10.4	2,220	-0.47%
2020/12/11	0	0.00	1	40.65	40.00	-1	2,209	-0.05%
2020/12/10	10	41.68	1	41.50	41.35	9	2,194	0.41%
2020/12/09	0	0.00	1	42.25	42.25	-1	2,172	-0.05%
2020/12/08	1	42.00	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	42.25	0.2	41.31	42.30	0.8	2,152	0.04%
2020/12/04	5	41.89	7	42.66	41.80	-2	2,113	-0.09%
2020/12/03	3	41.82	0	0.00	41.25	3	2,044	0.15%
2020/12/02	1	41.60	0	0.00	42.05	1	2,035	0.05%
2020/12/01	1	41.85	0.8	42.15	42.35	0.2	2,025	0.01%
2020/11/30	1	38.90	2	39.85	39.85	-1	2,120	-0.05%
2020/11/27	0	0.00	50	38.70	38.60	-50	2,183	-2.29%
2020/11/25	0	0.00	52	38.25	38.40	-52	2,247	-2.31%
2020/11/23	0	0.00	1	38.50	38.20	-1	2,276	-0.04%
2020/11/20	0	37.10	0	0.00	37.80	0	2,267	0.00%
2020/11/19	0.1	37.20	0	0.00	37.10	0.1	2,263	0.00%
2020/11/17	7	37.04	6	38.05	37.05	1	2,425	0.04%
2020/11/16	13	37.82	7	37.36	38.10	6	2,406	0.25%
2020/11/12	0	0.00	1	35.40	35.75	-1	2,288	-0.04%
2020/11/11	2	35.75	3	36.32	34.90	-1	2,274	-0.04%
2020/11/09	1	34.15	1	34.75	34.25	0	2,081	0.00%
2020/10/22	2	33.70	0	0.00	33.55	2	2,769	0.07%
2020/10/21	0	0.00	6	34.60	34.85	-6	2,761	-0.22%
2020/10/20	6	35.25	5	35.20	35.50	1	2,725	0.04%
2020/10/15	0	0.00	10	34.41	34.10	-10	2,874	-0.35%
2020/10/13	0	0.00	4	33.90	33.95	-4	2,867	-0.14%
2020/10/12	4	32.99	0	0.00	32.95	4	2,856	0.14%
2020/10/08	9	34.29	8	34.79	34.35	1	2,847	0.04%
2020/10/07	13	34.65	14	34.42	34.60	-1	2,829	-0.04%
2020/10/06	0	0.00	2	33.13	33.65	-2	2,798	-0.07%
2020/09/30	0	0.00	1	32.05	31.90	-1	2,787	-0.04%
2020/09/23	0	0.00	2	32.45	31.85	-2	2,759	-0.07%
2020/09/21	0	0.00	21	32.95	32.90	-21	2,745	-0.76%
2020/09/18	15	34.00	10	33.63	33.55	5	2,729	0.18%
2020/09/15	10	33.03	11	32.85	32.85	-1	2,690	-0.04%
2020/09/14	1	32.15	0	0.00	32.05	1	2,678	0.04%
2020/09/08	2	33.10	4	32.98	32.85	-2	2,613	-0.08%
2020/09/07	1	33.60	0	0.00	33.65	1	2,580	0.04%
2020/09/04	10	35.00	2	34.85	34.80	8	2,600	0.31%
2020/09/03	127	37.22	25	36.16	35.30	102	2,569	3.97%	大買/鉅額交易
2020/09/02	0	0.00	1	35.60	36.10	-1	2,372	-0.04%
2020/09/01	8	34.35	4	33.00	32.85	4	2,257	0.18%
2020/08/27	0	0.00	31	32.23	33.30	-31	2,090	-1.48%
2020/08/26	1	32.30	0	0.00	32.30	1	2,024	0.05%
2020/08/25	2	32.73	0	0.00	33.30	2	1,983	0.10%
2020/08/24	25	33.39	4	33.74	33.45	21	1,945	1.08%
2020/08/21	1	30.85	0	0.00	32.05	1	1,797	0.06%
2020/08/20	6	30.33	0	0.00	30.30	6	1,752	0.34%
2020/08/19	0	0.00	10	32.25	32.05	-10	1,721	-0.58%
2020/08/17	31	31.81	1	31.55	31.55	30	1,642	1.83%
2020/08/13	0	0.00	1	31.55	31.05	-1	1,553	-0.06%
2020/08/12	1	31.40	2	31.93	31.75	-1	1,503	-0.07%
2020/08/11	11	32.11	25	31.76	32.00	-14	1,452	-0.96%
2020/08/10	5	32.10	42	32.97	33.00	-37	1,232	-3.00%
2020/08/07	32	29.94	20	29.40	30.00	12	1,110	1.08%
2020/08/06	15	29.63	1	29.75	29.75	14	999	1.40%
2020/07/28	0	0.00	2	22.85	22.65	-2	751	-0.27%
2020/07/27	1	23.95	0	0.00	23.05	1	759	0.13%
2020/07/23	2	24.75	0	0.00	24.65	2	772	0.26%
2020/07/21	51	25.25	2	25.63	26.10	49	797	6.14%
2020/07/20	0	0.00	6	23.61	23.75	-6	658	-0.91%
2020/07/14	1	24.40	0	0.00	24.45	1	627	0.16%
2020/07/10	0	0.00	11	24.49	24.45	-11	622	-1.77%
2020/06/11	1	24.10	1	25.05	23.60	0	633	0.00%
2020/06/09	0	0.00	1	23.15	23.15	-1	563	-0.18%
2020/06/02	1	22.70	0	0.00	22.70	1	562	0.18%
2020/05/13	2	22.65	0	0.00	22.60	2	514	0.39%
2020/05/11	3	23.40	0	0.00	23.30	3	506	0.59%
2020/04/29	0	0.00	1	24.10	24.00	-1	465	-0.21%
2020/04/28	12	23.55	0	0.00	23.70	12	451	2.66%
2020/04/27	1	24.20	2	24.33	24.35	-1	427	-0.23%
2020/04/24	0	0.00	22	22.51	22.75	-22	352	-6.24%
2020/04/22	0	0.00	1	20.20	20.50	-1	302	-0.33%
2020/04/14	1	20.45	0	0.00	20.45	1	329	0.30%
2020/04/07	0	0.00	1	19.90	19.90	-1	318	-0.31%
2020/03/26	0	0.00	1	18.30	18.20	-1	318	-0.31%
2020/03/23	1	17.45	0	0.00	17.45	1	295	0.34%
2020/03/20	0	0.00	1	15.95	15.95	-1	281	-0.36%
2020/03/19	1	15.10	0	0.00	14.50	1	279	0.36%
2020/03/12	1	18.25	0	0.00	18.20	1	258	0.39%
2020/02/06	10	20.90	0	0.00	21.00	10	249	4.01%
2020/02/03	2	20.58	0	0.00	20.60	2	244	0.82%
2020/01/15	4	23.08	4	23.10	23.00	0	224	0.00%
2020/01/14	0	0.00	1	23.05	23.15	-1	217	-0.46%
2020/01/08	1	21.95	0	0.00	21.80	1	186	0.54%
2020/01/02	5	22.00	0	0.00	22.00	5	184	2.71%
2019/12/26	0	0.00	5	22.10	21.85	-5	184	-2.71%
2019/12/11	1	21.40	0	0.00	21.20	1	172	0.58%
2019/12/05	0	0.00	1	21.70	21.65	-1	165	-0.60%
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/07/16	1	20.55	0	0.00	20.35	1	154	0.65%
2019/07/04	0	0.00	1	20.40	20.60	-1	150	-0.67%
2019/07/02	1	20.50	0	0.00	20.35	1	151	0.66%
2019/05/30	0	0.00	1	20.20	20.15	-1	291	-0.34%
2019/05/14	1	19.50	0	0.00	19.45	1	316	0.32%
2019/04/26	0	0.00	1	21.40	21.35	-1	327	-0.31%
2019/04/23	2	22.08	1	21.95	22.00	1	323	0.31%
2019/03/20	2	22.68	1	22.50	22.50	1	262	0.38%
2019/03/19	0	0.00	2	22.10	22.45	-2	236	-0.85%
2019/03/14	0	0.00	1	21.90	22.10	-1	223	-0.45%
2019/03/06	6	21.46	1	21.25	21.40	5	186	2.68%
2019/02/27	1	20.60	2	20.53	20.45	-1	169	-0.59%
2019/02/26	1	20.20	1	20.45	20.50	0	150	0.00%
2019/02/12	0	0.00	1	19.25	19.55	-1	156	-0.64%
2019/02/11	1	18.50	0	0.00	19.00	1	137	0.73%
2019/01/09	1	18.65	2	18.55	18.55	-1	139	-0.72%
2019/01/08	1	18.55	0	0.00	18.55	1	139	0.71%
2018/12/03	1	19.20	0	0.00	19.10	1	153	0.65%
2018/11/28	1	19.00	1	19.35	19.35	0	143	0.00%
2018/10/25	3	17.23	0	0.00	17.00	3	117	2.56%
2018/09/18	1	21.70	0	0.00	21.70	1	215	0.46%
2018/07/16	0	0.00	1	24.95	25.05	-1	526	-0.19%
2018/07/13	1	24.70	0	0.00	24.65	1	520	0.19%
2018/07/12	2	24.40	0	0.00	24.50	2	535	0.37%
2018/06/29	1	25.30	0	0.00	25.40	1	694	0.14%
2018/06/27	0	0.00	2	26.25	26.20	-2	719	-0.28%
2018/06/25	0	0.00	4	25.71	26.20	-4	668	-0.60%
2018/06/19	0.4	24.75	0	0.00	24.75	0.4	650	0.06%
2018/06/15	10	25.30	10	25.50	25.30	0	656	0.00%
2018/06/14	0	0.00	4	25.88	25.60	-4	654	-0.61%
2018/06/13	0	0.00	6	25.32	25.45	-6	601	-1.00%
2018/06/11	1	24.75	0	0.00	24.75	1	651	0.15%
2018/06/08	3	25.03	0	0.00	25.00	3	648	0.46%
2018/06/07	1	25.15	0	0.00	25.15	1	645	0.15%
2018/06/06	1	25.10	0	0.00	25.10	1	644	0.16%
2018/06/05	1	25.05	0	0.00	25.05	1	647	0.15%
2018/06/04	3	25.55	1	26.00	25.50	2	650	0.31%
2018/05/28	0	0.00	1	24.10	24.10	-1	645	-0.15%
2018/05/25	0	0.00	1	24.10	24.10	-1	741	-0.13%
2018/05/23	0	0.00	2	23.55	23.65	-2	750	-0.27%
2018/05/21	2	24.13	0	0.00	24.10	2	798	0.25%
2018/04/26	0	0.00	8	24.05	23.90	-8	992	-0.81%
2018/04/20	8	24.90	0	0.00	24.95	8	979	0.82%
2018/04/18	0	0.00	2	25.73	25.60	-2	970	-0.21%
2018/04/10	0	0.00	1	25.15	25.10	-1	938	-0.11%
2018/04/09	2	25.80	0	0.00	25.50	2	929	0.22%
2018/04/03	3	27.37	5	26.96	26.60	-2	908	-0.22%
2018/03/31	1	24.35	7	25.62	25.85	-6	784	-0.76%
2018/03/30	7	24.56	0	0.00	24.30	7	747	0.94%
2018/03/29	1	24.45	0	0.00	24.35	1	745	0.13%
2018/03/27	0	0.00	3	24.80	24.55	-3	741	-0.40%
2018/03/23	0	0.00	1	24.60	24.65	-1	736	-0.14%
2018/03/16	1	26.00	0	0.00	25.80	1	712	0.14%
2018/03/09	0.9	25.50	0	0.00	25.50	0.9	651	0.13%
2018/03/08	1	25.95	0	0.00	25.95	1	647	0.15%
2018/03/01	5	25.50	5	25.95	25.50	0	590	0.00%
2018/02/27	5	26.74	12	27.10	26.05	-7	578	-1.21%
2018/02/22	3	24.50	0	0.00	24.85	3	475	0.63%
2018/02/21	0	0.00	1	24.85	24.95	-1	463	-0.22%
2018/02/06	0	0.00	4	23.03	22.90	-4	522	-0.77%
2018/02/05	1	23.80	0	0.00	23.85	1	512	0.20%
2018/01/30	10	24.91	5	24.95	24.75	5	640	0.78%
2018/01/26	1	25.85	0	0.00	25.90	1	633	0.16%
2018/01/25	13	26.63	13	26.80	26.40	0	610	0.00%
2018/01/24	2	25.73	2	26.53	25.80	0	515	0.00%
2018/01/15	1	23.65	0	0.00	23.65	1	455	0.22%
2018/01/12	1	23.50	0	0.00	23.80	1	454	0.22%
2018/01/04	0	0.00	10	24.35	24.45	-10	449	-2.23%