全漢 (3015)-元大-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
339張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	60.60	60.50	-1	1,717	-0.06%
2024/05/15	1	60.90	0	0.00	60.50	1	1,727	0.06%
2024/05/14	1	60.60	0	0.00	60.80	1	1,733	0.06%
2024/05/13	2	60.15	0	0.00	60.10	2	1,726	0.12%
2024/05/08	2	62.40	0	0.00	62.30	2	1,692	0.12%
2024/05/07	4	62.90	8	62.90	62.90	-4	1,688	-0.24%
2024/05/06	1	61.60	0	0.00	62.00	1	1,671	0.06%
2024/05/03	2	61.35	0	0.00	61.10	2	1,655	0.12%
2024/05/02	2	61.50	0	0.00	61.60	2	1,644	0.12%
2024/04/30	3	61.70	1	61.70	61.60	2	1,639	0.12%
2024/04/29	9.2	63.45	8	62.21	62.10	1.2	1,626	0.07%
2024/04/26	3	63.23	0	0.00	61.50	3	1,592	0.19%
2024/04/25	0	0.00	7	61.87	62.80	-7	1,563	-0.45%
2024/04/24	4	61.60	2	61.50	62.60	2	1,545	0.13%
2024/04/23	2	63.90	3	61.70	61.00	-1	1,490	-0.07%
2024/04/22	7	67.21	7	66.13	64.80	0	1,378	0.00%
2024/04/19	7	66.44	15	67.49	68.40	-8	1,171	-0.68%
2024/04/18	5	62.60	12	62.77	62.20	-7	932	-0.75%
2024/04/17	1	60.10	1	60.60	60.80	0	840	0.00%
2024/04/15	3.8	62.90	2	61.25	60.50	1.8	794	0.23%
2024/04/12	3	59.90	6	59.98	60.20	-3	691	-0.43%
2024/04/10	5	61.74	4.1	60.83	60.40	0.9	668	0.13%
2024/04/09	7.1	61.65	2	62.20	60.80	5.1	609	0.84%
2024/04/08	0	0.00	1	58.10	58.10	-1	510	-0.20%
2024/04/03	9	59.20	0.5	59.20	58.70	8.5	504	1.68%
2024/04/01	0	0.00	1	58.70	58.10	-1	466	-0.21%
2024/03/29	2	58.90	5.2	60.06	59.40	-3.2	446	-0.72%
2024/03/28	1	56.00	0	0.00	56.90	1	369	0.27%
2024/03/27	0.2	55.45	0	0.00	55.50	0.2	358	0.06%
2024/03/25	0.1	55.80	4	55.38	55.40	-3.9	352	-1.11%
2024/03/22	4	56.73	0	0.00	56.40	4	350	1.14%
2024/03/21	3	56.07	0	0.00	56.20	3	349	0.86%
2024/03/18	1	55.30	0	0.00	55.90	1	346	0.29%
2024/03/12	0	0.00	1	57.60	58.00	-1	340	-0.29%
2024/03/08	0.2	56.45	1	56.30	56.20	-0.8	338	-0.24%
2024/03/07	0	0.00	1	59.10	59.00	-1	327	-0.31%
2024/03/06	0.2	58.55	1	58.40	58.90	-0.8	320	-0.25%
2024/03/01	1	56.10	0	0.00	56.10	1	309	0.32%
2024/02/29	1	55.60	1	55.60	55.90	0	306	0.00%
2024/02/23	2	54.40	0	0.00	54.30	2	302	0.66%
2024/02/20	0	0.00	1	55.80	55.60	-1	298	-0.33%
2024/02/16	1	54.60	0	0.00	54.50	1	294	0.34%
2024/01/31	10	52.00	10	51.90	51.90	0	269	0.00%
2024/01/26	1	51.70	0	0.00	51.90	1	288	0.35%
2023/12/06	0	0.00	3	52.60	52.70	-3	258	-1.16%
2023/12/04	2	53.00	0	0.00	52.80	2	259	0.77%
2023/11/30	2	52.30	1	52.20	52.20	1	255	0.39%
2023/11/29	0	0.00	0.3	51.80	52.10	-0.3	248	-0.11%
2023/11/27	0	0.00	0.1	51.80	51.70	-0.1	248	-0.04%
2023/11/23	0	0.00	2	51.65	51.90	-2	250	-0.80%
2023/11/21	2	51.90	0	0.00	51.70	2	275	0.73%
2023/11/13	1	51.50	0	0.00	51.30	1	284	0.35%
2023/10/26	1	48.00	0	0.00	48.00	1	292	0.34%
2023/10/18	1	48.95	0	0.00	48.70	1	295	0.34%
2023/09/25	1	48.80	0	0.00	49.00	1	490	0.20%
2023/09/18	0	0.00	2	49.80	49.80	-2	534	-0.37%
2023/09/14	0	0.00	3	49.50	49.65	-3	578	-0.52%
2023/09/05	0	0.00	1	50.40	50.30	-1	672	-0.15%
2023/08/31	2	51.30	0	0.00	50.90	2	688	0.29%
2023/08/30	1	50.70	0	0.00	50.40	1	693	0.14%
2023/08/25	1	50.50	0	0.00	50.20	1	684	0.15%
2023/08/11	0	0.00	3	49.10	49.00	-3	675	-0.44%
2023/08/10	0	0.00	1	49.00	49.00	-1	674	-0.15%
2023/08/09	0	0.00	4	49.54	49.40	-4	672	-0.60%
2023/08/02	1	48.80	2	48.63	48.55	-1	666	-0.15%
2023/07/31	4	49.85	0	0.00	49.60	4	662	0.60%
2023/07/24	0	0.00	2	48.30	48.35	-2	681	-0.29%
2023/07/18	0	0.00	10	49.89	49.75	-10	691	-1.45%
2023/07/13	10	50.10	0	0.00	49.60	10	719	1.39%
2023/07/12	1	49.00	4	48.20	48.80	-3	735	-0.41%
2023/07/10	2	49.50	0	0.00	49.50	2	766	0.26%
2023/07/06	11	53.66	0	0.00	53.30	11	762	1.44%
2023/07/05	6	51.97	5.2	50.52	53.20	0.8	730	0.11%
2023/07/04	6	49.48	0.1	49.85	49.60	5.9	679	0.87%
2023/07/03	1	48.50	0	0.00	49.10	1	677	0.15%
2023/06/29	0	0.00	4	47.85	48.10	-4	668	-0.60%
2023/06/20	1.2	52.97	0	0.00	52.50	1.2	605	0.20%
2023/06/19	3	52.57	2	52.70	52.70	1	586	0.17%
2023/06/14	1.1	51.87	0	0.00	51.90	1.1	563	0.20%
2023/06/13	1	51.70	0	0.00	51.70	1	560	0.18%
2023/06/02	0	0.00	5	50.30	50.30	-5	504	-0.99%
2023/05/31	5	49.60	0	0.00	49.80	5	495	1.01%
2023/05/22	0	0.00	1	49.35	49.35	-1	462	-0.22%
2023/05/19	0	0.00	10	48.99	48.85	-10	457	-2.19%
2023/05/03	2	48.53	0	0.00	48.45	2	428	0.47%
2023/05/02	1	50.30	0	0.00	50.60	1	410	0.24%
2023/04/24	1	49.35	0	0.00	49.25	1	383	0.26%
2023/04/20	0	0.00	2	49.53	49.45	-2	369	-0.54%
2023/04/14	0	0.00	7	52.73	52.50	-7	290	-2.41%
2023/04/12	1	50.10	1	50.10	49.95	0	229	0.00%
2023/03/24	0	0.00	1	46.20	46.20	-1	161	-0.62%
2023/03/21	1	46.30	0	0.00	46.25	1	154	0.65%
2023/03/09	0	0.00	0.5	44.70	44.35	-0.5	100	-0.50%
2023/03/07	0	0.00	0.2	43.40	43.70	-0.2	89	-0.26%
2023/02/17	0	0.00	4	40.68	40.75	-4	76	-5.20%
2023/02/16	0	0.00	1	40.75	40.60	-1	78	-1.27%
2022/12/02	0	0.00	1	38.65	38.70	-1	87	-1.15%
2022/11/24	0	0.00	1	38.25	38.40	-1	87	-1.15%
2022/11/16	1	38.30	0	0.00	37.90	1	88	1.13%
2022/11/09	0	0.00	1	37.60	37.80	-1	84	-1.19%
2022/10/07	0	0.00	1	38.25	38.20	-1	79	-1.26%
2022/10/04	1	37.70	0	0.00	37.80	1	81	1.22%
2022/10/03	0	37.56	0	0.00	37.35	0	83	0.01%
2022/09/27	0	0.00	2	38.30	38.85	-2	85	-2.35%
2022/09/23	2	39.40	0	0.00	39.40	2	84	2.37%
2022/08/24	0	0.00	1	39.05	39.05	-1	106	-0.94%
2022/08/19	0	0.00	1	39.00	39.15	-1	104	-0.95%
2022/08/10	1	37.10	0	0.00	37.30	1	100	0.99%
2022/07/27	0	0.00	3	36.25	36.25	-3	103	-2.89%
2022/07/19	3	35.95	0	0.00	36.00	3	109	2.74%
2022/07/04	0	35.60	0	0.00	35.60	0	115	0.00%
2022/06/27	1	37.90	0	0.00	37.80	1	123	0.81%
2022/06/24	1	40.20	0	0.00	40.05	1	122	0.82%
2022/06/17	0	41.00	0	0.00	41.10	0	112	0.00%
2022/06/02	0	0.00	1	43.10	43.10	-1	149	-0.67%
2022/05/30	1	42.75	0	0.00	42.70	1	160	0.62%
2022/05/23	0	0.00	1	42.75	42.90	-1	170	-0.59%
2022/05/20	1	42.55	0	0.00	42.65	1	172	0.58%
2022/05/12	0	0.00	2	40.20	40.00	-2	181	-1.10%
2022/04/26	0	41.45	0	0.00	41.60	0	195	0.01%
2022/04/20	0	42.10	0	0.00	42.15	0	202	0.00%
2022/04/15	0	42.30	0	0.00	42.05	0	207	0.02%
2022/04/01	2	43.50	0	0.00	43.70	2	237	0.84%
2022/03/31	0	0.00	1	44.10	43.85	-1	237	-0.42%
2022/03/28	1	43.80	0	0.00	43.90	1	234	0.43%
2022/03/25	1	44.20	0	0.00	44.20	1	236	0.42%
2022/03/08	0.1	42.36	0	0.00	42.00	0.1	223	0.04%
2022/03/07	0	43.75	0	0.00	43.00	0	222	0.00%
2022/03/04	0	44.20	0	0.00	44.35	0	221	0.02%
2022/03/02	0.1	44.75	0	0.00	44.95	0.1	224	0.04%
2022/02/25	1	44.35	0	0.00	44.40	1	232	0.43%
2022/02/24	0	44.70	0	0.00	44.40	0	234	0.01%
2022/02/22	0.3	44.88	0	0.00	44.45	0.3	235	0.14%
2022/02/18	2.1	44.65	0	0.00	44.85	2.1	234	0.87%
2022/02/11	0	44.50	0	0.00	43.65	0	251	0.00%
2022/01/13	0	0.00	0	44.72	44.75	0	269	-0.01%
2022/01/12	0	0.00	0	45.20	44.60	0	269	-0.01%
2022/01/05	0	0.00	0	46.80	46.70	0	262	-0.01%
2022/01/03	0	0.00	1	45.85	45.95	-1	255	-0.39%
2021/12/30	0	0.00	0	46.95	46.00	0	254	-0.01%
2021/12/21	1	44.65	0	44.50	44.70	1	245	0.39%
2021/12/08	0	0.00	1	44.20	44.30	-1	251	-0.40%
2021/12/07	0	0.00	0	43.90	43.80	0	246	-0.01%
2021/11/25	0	0.00	1	43.75	43.70	-1	238	-0.42%
2021/11/23	0	0.00	2	43.20	43.20	-2	231	-0.86%
2021/11/15	0	0.00	0	43.60	43.40	0	220	-0.01%
2021/11/08	0	0.00	4	42.55	42.50	-4	226	-1.77%
2021/11/05	0	0.00	3	42.20	42.25	-3	227	-1.33%
2021/11/02	0	0.00	7	40.89	40.85	-7	222	-3.14%
2021/11/01	0	0.00	8	40.77	40.70	-8	222	-3.60%
2021/10/29	0	0.00	1	40.70	40.50	-1	221	-0.45%
2021/10/28	0	0.00	2	40.60	40.65	-2	221	-0.90%
2021/10/22	0	0.00	5	39.37	39.65	-5	228	-2.19%
2021/10/20	1	39.20	0	0.00	39.30	1	233	0.43%
2021/10/14	0	0.00	0	38.05	38.15	0	249	-0.01%
2021/10/08	0	0.00	0	38.80	38.45	0	263	-0.01%
2021/10/04	0	0.00	1	37.60	37.50	-1	289	-0.35%
2021/10/01	0	0.00	5	38.30	38.10	-5	292	-1.71%
2021/09/27	1	40.65	4	41.00	40.80	-3	306	-0.98%
2021/09/24	0	0.00	0	40.15	40.55	0	312	-0.01%
2021/09/16	0	0.00	2	38.53	38.50	-2	428	-0.47%
2021/09/15	0	0.00	1	38.65	38.85	-1	444	-0.22%
2021/09/13	0	0.00	3	39.05	39.10	-3	469	-0.64%
2021/09/10	2	38.25	0	0.00	38.30	2	475	0.42%
2021/09/08	1	37.80	0	0.00	37.80	1	494	0.20%
2021/09/02	12	39.23	0	0.00	39.00	12	515	2.33%
2021/09/01	13	39.67	1	39.75	39.80	12	514	2.33%
2021/08/30	0	0.00	0	40.00	39.75	0	522	-0.01%
2021/08/19	0.1	37.75	4	38.10	38.00	-3.9	568	-0.69%
2021/08/18	0	0.00	1	38.00	38.80	-1	572	-0.17%
2021/08/17	1	38.40	0	0.00	38.05	1	583	0.17%
2021/08/03	0	0.00	1	41.64	41.40	-1	738	-0.14%
2021/08/02	2	40.43	0	0.00	40.70	2	748	0.27%
2021/07/30	1	41.15	0	0.00	41.15	1	750	0.13%
2021/07/29	1	41.35	0	0.00	41.60	1	762	0.13%
2021/07/23	5	42.76	2	42.95	42.80	3	896	0.33%
2021/07/20	0	0.00	1	42.90	42.65	-1	1,092	-0.09%
2021/07/19	0	0.00	1	43.60	43.50	-1	1,106	-0.09%
2021/07/09	0	0.00	1	42.05	42.00	-1	1,270	-0.08%
2021/07/07	1	43.45	0	0.00	43.00	1	1,385	0.07%
2021/07/06	2	43.75	0	0.00	43.75	2	1,398	0.14%
2021/07/05	2	43.85	0	0.00	43.95	2	1,436	0.14%
2021/07/01	2	43.65	0	0.00	43.20	2	1,512	0.13%
2021/06/29	1	44.00	0	0.00	43.90	1	1,540	0.07%
2021/06/28	0	0.00	2	48.25	48.20	-2	1,532	-0.13%
2021/06/25	0	0.00	0.3	49.00	48.60	-0.3	1,605	-0.02%
2021/06/24	1	48.25	0	0.00	48.20	1	1,588	0.06%
2021/06/23	0	0.00	1.3	47.33	47.50	-1.3	1,583	-0.08%
2021/06/21	0	0.00	0.5	46.91	47.00	-0.5	1,587	-0.03%
2021/06/10	0	0.00	1	44.47	44.75	-1	1,792	-0.06%
2021/06/08	0	0.00	2	44.00	43.95	-2	1,812	-0.11%
2021/06/07	2	43.10	1	43.75	43.80	1	1,825	0.05%
2021/06/04	1	44.20	0	0.00	44.20	1	1,841	0.05%
2021/06/03	2	44.90	0	0.00	44.85	2	1,867	0.11%
2021/06/02	0.4	45.00	0	0.00	44.70	0.4	1,889	0.02%
2021/06/01	0.1	44.90	0	0.00	45.20	0.1	1,900	0.01%
2021/05/28	1	43.70	0	0.00	43.70	1	1,948	0.05%
2021/05/27	0	0.00	3	42.75	42.70	-3	1,997	-0.15%
2021/05/25	0	0.00	2	43.05	42.70	-2	2,171	-0.09%
2021/05/24	1	42.35	0	0.00	42.25	1	2,337	0.04%
2021/05/21	1	41.50	0	0.00	41.50	1	2,445	0.04%
2021/05/20	1	40.75	0	0.00	40.75	1	2,594	0.04%
2021/05/18	1	41.40	0	0.00	41.30	1	2,777	0.04%
2021/05/17	0.1	39.74	0	0.00	38.80	0.1	2,785	0.00%
2021/05/14	5.1	43.72	0	0.00	41.85	5.1	2,776	0.18%
2021/05/13	0.7	42.24	12	40.08	42.90	-11.3	2,757	-0.41%
2021/05/12	2.1	45.17	9	42.32	42.30	-6.9	2,746	-0.25%
2021/05/11	0.1	47.40	0	0.00	46.25	0.1	2,731	0.00%
2021/05/05	3	48.40	2	50.40	49.15	1	2,915	0.03%
2021/05/04	0.3	47.67	6	48.53	48.60	-5.7	2,992	-0.19%
2021/05/03	12.2	50.78	0	0.00	49.95	12.2	2,976	0.41%
2021/04/28	1	53.20	3	53.33	53.20	-2	2,902	-0.07%
2021/04/27	19	53.99	3	53.70	53.70	16	2,900	0.55%
2021/04/26	9	54.61	21	54.35	55.80	-12	2,832	-0.42%
2021/04/23	0	0.00	3	51.77	52.30	-3	2,729	-0.11%
2021/04/22	7	52.80	1	53.10	51.30	6	2,742	0.22%
2021/04/21	1	53.90	8	53.03	52.90	-7	2,734	-0.26%
2021/04/20	3	52.43	1	52.80	52.40	2	2,712	0.07%
2021/04/19	3	51.97	5	52.10	51.80	-2	2,721	-0.07%
2021/04/16	1	52.60	4	52.75	52.80	-3	2,712	-0.11%
2021/04/15	17	53.07	12	54.28	53.00	5	2,761	0.18%
2021/04/14	0	0.00	13	52.45	52.90	-13	2,704	-0.48%
2021/04/13	9	52.56	9	53.44	51.60	0	2,676	0.00%
2021/04/12	9	52.47	1	52.50	52.80	8	2,676	0.30%
2021/04/09	8	52.45	6	52.70	52.70	2	2,666	0.08%
2021/04/08	14	52.59	8	52.46	52.40	6	2,642	0.23%
2021/04/07	0	0.00	12	51.13	51.70	-12	2,610	-0.46%
2021/04/06	4	50.53	3	50.90	50.70	1	2,598	0.04%
2021/04/01	7	50.27	1	50.40	50.40	6	2,592	0.23%
2021/03/31	9	50.38	3	50.40	50.50	6	2,589	0.23%
2021/03/30	14	50.79	14.1	50.85	51.50	-0.1	2,603	0.00%
2021/03/29	2	49.65	4	49.53	49.50	-2	2,564	-0.08%
2021/03/25	1	48.70	8	48.55	48.60	-7	2,614	-0.27%
2021/03/23	5	48.59	4	48.20	48.20	1	2,698	0.04%
2021/03/22	1	49.35	2	49.23	49.15	-1	2,688	-0.04%
2021/03/19	7	50.23	6	50.46	50.00	1	2,670	0.04%
2021/03/18	3	48.65	0	0.00	49.45	3	2,606	0.12%
2021/03/17	2	48.73	0	48.70	48.60	2	2,602	0.08%
2021/03/16	0	0.00	3	48.80	48.80	-3	2,605	-0.12%
2021/03/15	10	47.40	2	48.40	48.35	8	2,609	0.31%
2021/03/12	2	47.50	0	0.00	47.50	2	2,621	0.08%
2021/03/11	3	47.25	0	0.00	47.25	3	2,669	0.11%
2021/03/08	2	46.38	0	0.00	45.75	2	2,821	0.07%
2021/03/04	1	48.45	1	47.55	47.15	0	2,937	0.00%
2021/03/03	1	47.25	0	0.00	47.55	1	2,925	0.03%
2021/03/02	5	47.60	1	48.40	47.90	4	2,937	0.14%
2021/02/26	6	48.65	2	48.50	48.50	4	2,927	0.14%
2021/02/25	7	50.74	5	50.02	49.65	2	2,895	0.07%
2021/02/24	40	53.93	31	53.27	53.10	9	2,821	0.32%
2021/02/23	1	51.30	21.3	53.99	56.20	-20.3	2,684	-0.76%
2021/02/22	12	51.13	2.3	51.38	51.10	9.7	2,584	0.38%
2021/02/19	4	47.71	12.2	46.61	49.20	-8.2	2,453	-0.33%
2021/02/18	3	44.43	3.1	43.60	44.75	-0.1	2,381	0.00%
2021/02/17	1	42.65	0	0.00	42.80	1	2,452	0.04%
2021/02/05	8	41.35	8	40.95	41.00	0	2,480	0.00%
2021/02/02	0	0.00	5	41.05	41.45	-5	2,808	-0.18%
2021/02/01	10	41.55	11	41.32	41.00	-1	2,822	-0.04%
2021/01/29	0	0.00	1	41.90	41.85	-1	2,818	-0.04%
2021/01/28	2	42.68	0	0.00	42.65	2	2,790	0.07%
2021/01/27	17	42.54	3	42.60	42.25	14	2,752	0.51%
2021/01/26	1	40.80	0	0.00	41.40	1	2,617	0.04%
2021/01/15	1	39.95	1	39.40	39.10	0	2,516	0.00%
2021/01/12	0	0.00	2	37.55	37.60	-2	2,599	-0.08%
2021/01/08	0	0.00	4	38.53	38.65	-4	2,578	-0.16%
2021/01/06	2	41.75	0	0.00	41.15	2	2,527	0.08%
2021/01/05	10	43.07	2	43.30	42.65	8	2,514	0.32%
2020/12/30	1	41.30	0	0.00	41.00	1	2,494	0.04%
2020/12/24	0	0.00	1	42.85	42.60	-1	2,453	-0.04%
2020/12/23	0	0.00	4	42.60	43.40	-4	2,406	-0.17%
2020/12/22	2	40.60	0	0.00	40.60	2	2,356	0.08%
2020/12/18	5	42.49	5	41.70	42.00	0	2,302	0.00%
2020/12/16	0	0.00	10	41.20	41.15	-10	2,220	-0.45%
2020/12/14	10	40.86	0	0.00	40.85	10	2,220	0.45%
2020/12/08	1	41.80	2	42.20	41.60	-1	2,163	-0.05%
2020/12/07	1	41.85	1	42.25	42.30	0	2,152	0.00%
2020/12/04	4	42.18	0	0.00	41.80	4	2,113	0.19%
2020/12/03	1	42.10	1	41.60	41.25	0	2,044	0.00%
2020/12/01	0	0.00	1	41.90	42.35	-1	2,025	-0.05%
2020/11/26	5	38.70	1	38.50	38.50	4	2,250	0.18%
2020/11/25	1	38.20	0	0.00	38.40	1	2,247	0.04%
2020/11/24	1	37.65	1	38.00	37.65	0	2,240	0.00%
2020/11/20	1	36.80	0	0.00	37.80	1	2,267	0.04%
2020/11/18	0	0.00	3	37.20	37.10	-3	2,402	-0.12%
2020/11/17	2	37.08	0	0.00	37.05	2	2,425	0.08%
2020/11/16	1	37.60	3	38.12	38.10	-2	2,406	-0.08%
2020/11/13	3	36.20	1	36.35	36.75	2	2,306	0.09%
2020/11/12	2	35.60	0	0.00	35.75	2	2,288	0.09%
2020/11/11	6	34.95	12	36.27	34.90	-6	2,274	-0.26%
2020/11/05	0	0.00	1	33.55	33.55	-1	2,315	-0.04%
2020/11/03	2	33.85	0	0.00	33.60	2	2,549	0.08%
2020/11/02	0	0.00	1	33.25	32.65	-1	2,767	-0.04%
2020/10/29	1	33.20	0	0.00	33.25	1	2,777	0.04%
2020/10/26	1	33.95	0	0.00	33.85	1	2,764	0.04%
2020/10/23	0	0.00	2	33.95	34.20	-2	2,766	-0.07%
2020/10/22	0	0.00	1	34.30	33.55	-1	2,769	-0.04%
2020/10/21	1	34.80	0	0.00	34.85	1	2,761	0.04%
2020/10/20	1	35.30	0	0.00	35.50	1	2,725	0.04%
2020/10/15	3	34.40	0	0.00	34.10	3	2,874	0.10%
2020/10/14	1	33.90	0	0.00	34.30	1	2,878	0.03%
2020/10/12	2	32.98	0	0.00	32.95	2	2,856	0.07%
2020/10/07	2	34.60	1	34.25	34.60	1	2,829	0.04%
2020/10/06	0	0.00	1	33.85	33.65	-1	2,798	-0.04%
2020/09/24	0	0.00	1	31.50	31.50	-1	2,765	-0.04%
2020/09/18	0	0.00	2	34.05	33.55	-2	2,729	-0.07%
2020/09/15	2	32.80	0	0.00	32.85	2	2,690	0.07%
2020/09/11	0	0.00	1	31.70	31.60	-1	2,668	-0.04%
2020/09/10	1	32.80	5	33.17	32.45	-4	2,647	-0.15%
2020/09/09	2	32.90	2	32.90	32.75	0	2,634	0.00%
2020/09/08	2	33.15	4	33.31	32.85	-2	2,613	-0.08%
2020/09/07	6	34.28	10	33.91	33.65	-4	2,580	-0.16%
2020/09/04	1	34.75	8	34.19	34.80	-7	2,600	-0.27%
2020/09/03	8	36.63	8	36.05	35.30	0	2,569	0.00%
2020/09/02	7	35.29	9	34.26	36.10	-2	2,372	-0.08%
2020/09/01	5	33.79	11	34.13	32.85	-6	2,257	-0.27%
2020/08/31	1	33.95	1	33.30	33.00	0	2,171	0.00%
2020/08/28	3	32.70	0	0.00	32.65	3	2,133	0.14%
2020/08/27	0	0.00	1	33.10	33.30	-1	2,090	-0.05%
2020/08/26	3	32.65	1	32.55	32.30	2	2,024	0.10%
2020/08/25	8	32.89	5	33.30	33.30	3	1,983	0.15%
2020/08/24	5	33.37	4	33.71	33.45	1	1,945	0.05%
2020/08/21	5	32.19	5	32.08	32.05	0	1,797	0.00%
2020/08/20	0	0.00	1	30.75	30.30	-1	1,752	-0.06%
2020/08/19	5	32.35	0	0.00	32.05	5	1,721	0.29%
2020/08/18	1	32.05	0	0.00	32.05	1	1,682	0.06%
2020/08/17	9	32.03	1	31.65	31.55	8	1,642	0.49%
2020/08/14	4	30.76	5	31.86	31.75	-1	1,599	-0.06%
2020/08/13	1	31.25	11	30.89	31.05	-10	1,553	-0.64%
2020/08/12	2	32.00	1	31.30	31.75	1	1,503	0.07%
2020/08/11	13	32.75	0	0.00	32.00	13	1,452	0.89%
2020/08/10	8	31.96	0	0.00	33.00	8	1,232	0.65%
2020/08/07	2	29.70	2	29.90	30.00	0	1,110	0.00%
2020/08/06	5	29.74	6	29.65	29.75	-1	999	-0.10%
2020/08/03	0	0.00	5	24.24	24.30	-5	746	-0.67%
2020/07/28	5	23.00	0	0.00	22.65	5	751	0.67%
2020/07/22	1	25.55	0	0.00	25.50	1	824	0.12%
2020/07/21	0	0.00	5	25.41	26.10	-5	797	-0.63%
2020/07/20	0	0.00	1	23.30	23.75	-1	658	-0.15%
2020/07/17	0	0.00	1	23.20	22.90	-1	644	-0.16%
2020/07/16	0	0.00	5	23.25	23.30	-5	642	-0.78%
2020/07/15	0	0.00	1	24.40	24.30	-1	635	-0.16%
2020/07/10	0	0.00	1	24.40	24.45	-1	622	-0.16%
2020/07/06	0	0.00	1	24.80	24.65	-1	613	-0.16%
2020/06/19	1	23.00	3	23.30	23.00	-2	610	-0.33%
2020/06/18	5	23.35	0	0.00	23.25	5	617	0.81%
2020/06/11	6	24.40	0	0.00	23.60	6	633	0.95%
2020/06/10	0	0.00	1	23.10	24.05	-1	571	-0.18%
2020/06/04	1	22.75	0	0.00	22.75	1	559	0.18%
2020/05/14	0	0.00	11	22.05	22.05	-11	519	-2.12%
2020/05/11	0	0.00	1	23.10	23.30	-1	506	-0.20%
2020/05/08	0	0.00	10	23.00	22.85	-10	502	-1.99%
2020/05/07	0	0.00	2	23.25	23.15	-2	504	-0.40%
2020/05/06	10	23.33	0	0.00	22.80	10	504	1.98%
2020/05/05	0	0.00	10	23.65	23.50	-10	500	-2.00%
2020/04/30	0	0.00	2	24.30	24.30	-2	482	-0.41%
2020/04/28	0	0.00	5	23.85	23.70	-5	451	-1.11%
2020/04/27	8	24.21	32	24.41	24.35	-24	427	-5.61%
2020/04/24	0	0.00	4	22.15	22.75	-4	352	-1.14%
2020/04/23	2	20.65	0	0.00	20.70	2	306	0.65%
2020/04/22	0	0.00	2	20.00	20.50	-2	302	-0.66%
2020/04/21	0	0.00	10	20.33	20.25	-10	307	-3.25%
2020/03/26	3	18.30	0	0.00	18.20	3	318	0.94%
2020/03/24	19	17.67	0	0.00	17.85	19	307	6.18%
2020/03/23	2	17.40	0	0.00	17.45	2	295	0.68%
2020/03/17	0	0.00	20	16.35	16.35	-20	267	-7.47%
2020/03/09	4	19.48	0	0.00	19.40	4	261	1.53%
2020/02/10	4	20.30	0	0.00	20.25	4	257	1.55%
2020/01/31	1	20.80	0	0.00	21.10	1	242	0.41%
2020/01/30	0	0.00	15	21.17	20.90	-15	239	-6.27%
2020/01/17	0	0.00	1	22.90	22.70	-1	229	-0.44%
2020/01/16	1	22.95	0	0.00	23.00	1	224	0.45%
2020/01/15	1	23.10	0	0.00	23.00	1	224	0.45%
2020/01/14	0	0.00	3	23.43	23.15	-3	217	-1.38%
2019/12/24	0	0.00	5	21.20	21.30	-5	171	-2.92%
2019/12/17	0	0.00	6	21.30	21.20	-6	176	-3.39%
2019/11/19	5	20.35	0	0.00	20.55	5	141	3.54%
2019/11/08	0	0.00	1	20.80	20.40	-1	135	-0.74%
2019/11/05	0.2	20.80	0	0.00	20.95	0.2	130	0.14%
2019/10/28	0	0.00	1	21.00	21.10	-1	129	-0.77%
2019/10/03	0	0.00	1	20.35	20.35	-1	115	-0.86%
2019/09/24	1	19.95	0	0.00	19.90	1	107	0.93%
2019/09/05	0	0.00	0.8	19.00	19.05	-0.8	99	-0.82%
2019/07/17	1	19.20	0	0.00	19.30	1	153	0.65%
2019/05/29	0	0.00	1	19.20	20.20	-1	280	-0.36%
2019/05/17	3	19.50	0	0.00	19.30	3	309	0.97%
2019/05/16	1	19.75	0	0.00	19.65	1	309	0.32%
2019/03/22	1	21.85	0	0.00	21.90	1	271	0.37%
2019/03/20	1	22.75	10	22.60	22.50	-9	262	-3.43%
2019/03/19	5	22.30	0	0.00	22.45	5	236	2.11%
2019/03/15	0	0.00	2	21.78	21.80	-2	228	-0.88%
2019/03/14	5	21.85	0	0.00	22.10	5	223	2.24%
2019/03/06	2	21.60	0	0.00	21.40	2	186	1.07%
2019/03/04	1	20.00	0	0.00	20.20	1	171	0.58%
2019/01/21	0	0.00	0.2	18.25	18.25	-0.2	132	-0.15%
2019/01/08	0	0.00	1	18.45	18.55	-1	139	-0.71%
2018/12/27	0	0.00	2	18.30	18.05	-2	158	-1.26%
2018/12/26	2	18.00	2	17.85	17.85	0	157	0.00%
2018/12/22	2	17.85	0	0.00	17.85	2	159	1.25%
2018/11/28	0	0.00	1	19.35	19.35	-1	143	-0.70%
2018/11/21	1	18.50	0	0.00	18.50	1	127	0.79%
2018/11/20	0	0.00	2	19.05	18.60	-2	125	-1.59%
2018/11/16	3	18.20	1	18.60	18.60	2	115	1.73%
2018/10/31	0	0.00	1	17.00	17.10	-1	117	-0.85%
2018/10/30	0	0.00	2	17.05	16.95	-2	117	-1.71%
2018/10/29	0	0.00	3	16.80	17.05	-3	118	-2.52%
2018/10/26	6	17.00	0	0.00	16.80	6	118	5.04%
2018/10/11	1	18.40	0	0.00	18.20	1	113	0.88%
2018/08/16	5	22.00	0	0.00	22.00	5	489	1.02%
2018/08/15	3	22.10	0	0.00	22.20	3	489	0.61%
2018/08/13	3	22.30	0	0.00	22.35	3	507	0.59%
2018/08/08	3	23.45	0	0.00	23.20	3	507	0.59%
2018/07/27	1	23.25	0	0.00	23.25	1	524	0.19%
2018/07/17	13	23.57	0	0.00	23.35	13	541	2.40%
2018/07/16	13	24.91	1	24.95	25.05	12	526	2.28%
2018/07/12	4	24.50	0	0.00	24.50	4	535	0.75%
2018/07/11	3	24.30	0	0.00	24.20	3	534	0.56%
2018/07/09	4	24.16	0	0.00	24.15	4	541	0.74%
2018/07/05	3	24.55	0	0.00	24.50	3	546	0.55%
2018/07/02	0	0.00	1	25.10	25.15	-1	683	-0.15%
2018/06/27	1	26.25	25	26.08	26.20	-24	719	-3.34%
2018/06/26	20	25.44	0	0.00	25.60	20	679	2.94%
2018/06/25	0	0.00	2	25.48	26.20	-2	668	-0.30%
2018/06/20	1	24.55	0	0.00	24.55	1	646	0.15%
2018/06/15	1	25.35	0	0.00	25.30	1	656	0.15%
2018/06/14	0	0.00	1.2	26.08	25.60	-1.2	654	-0.18%
2018/06/13	0	0.00	4	25.15	25.45	-4	601	-0.66%
2018/06/12	2	24.75	0	0.00	24.50	2	631	0.32%
2018/06/11	1	24.75	0	0.00	24.75	1	651	0.15%
2018/06/08	0	0.00	1	25.00	25.00	-1	648	-0.15%
2018/06/07	1	25.20	0	0.00	25.15	1	645	0.15%
2018/06/06	0	0.00	3	25.25	25.10	-3	644	-0.47%
2018/06/04	2	25.90	4	25.55	25.50	-2	650	-0.31%
2018/05/31	0	0.00	10	24.85	24.75	-10	646	-1.55%
2018/05/25	0	0.00	4	24.01	24.10	-4	741	-0.54%
2018/05/24	4	24.39	0	0.00	24.30	4	762	0.52%
2018/05/21	5	24.00	0	0.00	24.10	5	798	0.63%
2018/05/18	1	23.25	0	0.00	23.30	1	786	0.13%
2018/05/17	5	23.15	0	0.00	23.20	5	788	0.63%
2018/05/15	1	23.50	0	0.00	23.40	1	791	0.13%
2018/05/10	1	23.70	1	23.60	23.55	0	806	0.00%
2018/04/26	5	24.10	0	0.00	23.90	5	992	0.50%
2018/04/18	1	25.50	0	0.00	25.60	1	970	0.10%
2018/04/17	9	24.84	0	0.00	24.60	9	954	0.94%
2018/04/12	5	24.90	0	0.00	24.95	5	947	0.53%
2018/04/11	10	25.15	0	0.00	25.05	10	942	1.06%
2018/04/10	3	25.10	0	0.00	25.10	3	938	0.32%
2018/04/09	6	25.65	2	25.80	25.50	4	929	0.43%
2018/04/03	3	27.27	30	27.20	26.60	-27	908	-2.97%
2018/04/02	0	0.00	4	25.83	26.10	-4	800	-0.50%
2018/03/31	3.2	25.60	27	25.61	25.85	-23.8	784	-3.03%
2018/03/29	11	24.42	0	0.00	24.35	11	745	1.48%
2018/03/27	10	24.63	0	0.00	24.55	10	741	1.35%
2018/03/22	20	25.25	0	0.00	25.05	20	733	2.73%
2018/03/21	5	25.30	0	0.00	25.30	5	728	0.69%
2018/03/20	1	25.75	0	0.00	25.80	1	719	0.14%
2018/03/16	0	0.00	17	26.05	25.80	-17	712	-2.39%
2018/03/15	1	26.25	1	26.05	26.00	0	676	0.00%
2018/03/09	0	0.00	6	25.41	25.50	-6	651	-0.92%
2018/03/07	1	26.30	2	26.35	26.25	-1	638	-0.16%
2018/03/06	1	25.65	0	0.00	25.40	1	604	0.17%
2018/03/05	11	25.57	1	26.05	25.95	10	597	1.67%
2018/03/02	3	25.30	0	0.00	25.30	3	587	0.51%
2018/03/01	1	25.70	25	25.62	25.50	-24	590	-4.07%
2018/02/27	22	27.02	7	26.93	26.05	15	578	2.59%
2018/02/26	12	24.98	27	25.01	25.30	-15	485	-3.09%
2018/02/22	1	24.80	0	0.00	24.85	1	475	0.21%
2018/02/21	5	24.75	10	24.16	24.95	-5	463	-1.08%
2018/02/12	5	22.70	0	0.00	22.70	5	448	1.12%
2018/02/09	1	22.30	0	0.00	22.60	1	522	0.19%
2018/02/08	2	22.80	2	23.10	22.80	0	523	0.00%
2018/02/07	15	23.23	0	0.00	23.00	15	523	2.87%
2018/02/06	2	22.60	0	0.00	22.90	2	522	0.38%
2018/02/05	1	24.00	1	23.85	23.85	0	512	0.00%
2018/02/02	0	0.00	5	24.45	24.50	-5	512	-0.98%
2018/01/30	0	0.00	3	24.85	24.75	-3	640	-0.47%
2018/01/26	3	26.00	0	0.00	25.90	3	633	0.47%
2018/01/25	5	26.60	0	0.00	26.40	5	610	0.82%
2018/01/24	3	25.18	6	25.20	25.80	-3	515	-0.58%
2018/01/08	0	0.00	8	24.40	24.40	-8	449	-1.78%
2018/01/04	0	0.00	10	24.45	24.45	-10	449	-2.23%
2018/01/03	0	0.00	10	24.23	24.45	-10	450	-2.22%