全漢 (3015)-元大-汐止券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.1
漲跌
▲0.6
漲幅
+0.98%
成交量
2,173張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	62.80	10	62.49	62.10	-9.9	1,626	-0.61%
2024/04/26	3	62.47	1	62.10	61.50	2	1,592	0.13%
2024/04/24	2	61.85	4	61.88	62.60	-2	1,545	-0.13%
2024/04/23	4	61.40	1	66.30	61.00	3	1,490	0.20%
2024/04/22	5.1	69.67	2	66.80	64.80	3.1	1,378	0.22%
2024/04/19	13	67.28	13.3	68.03	68.40	-0.3	1,171	-0.02%
2024/04/18	8	62.65	4	62.53	62.20	4	932	0.43%
2024/04/17	2	59.95	2.3	59.89	60.80	-0.3	840	-0.03%
2024/04/16	1.5	59.02	0	0.00	57.70	1.5	811	0.19%
2024/04/15	1.3	62.23	2.1	61.52	60.50	-0.8	794	-0.10%
2024/04/12	0	0.00	1	60.10	60.20	-1	691	-0.14%
2024/04/11	3.1	58.73	0	0.00	58.40	3.1	680	0.45%
2024/04/10	2.2	62.16	2	61.15	60.40	0.2	668	0.03%
2024/04/09	11	61.71	220	59.75	60.80	-209	609	-34.27%	大賣/鉅額交易
2024/04/08	0	0.00	1	58.20	58.10	-1	510	-0.20%
2024/04/03	0.1	57.50	3	59.07	58.70	-2.9	504	-0.57%
2024/04/02	37.2	57.89	1	58.20	58.00	36.2	477	7.59%
2024/04/01	1.1	58.18	3	60.30	58.10	-1.9	466	-0.41%
2024/03/29	4	59.48	1	60.00	59.40	3	446	0.67%
2024/03/28	180	57.06	0	0.00	56.90	180	369	48.67%	大買/鉅額交易
2024/03/26	2	55.80	0	0.00	55.50	2	355	0.56%
2024/03/20	2	55.80	0	0.00	55.80	2	351	0.57%
2024/03/07	0	0.00	2	59.26	59.00	-2	327	-0.62%
2024/03/06	0	0.00	1	59.10	58.90	-1	320	-0.31%
2024/03/05	0	0.00	1	56.60	57.20	-1	315	-0.32%
2024/03/04	1	56.30	4	56.50	56.50	-3	310	-0.97%
2024/02/29	1	55.60	0	0.00	55.90	1	306	0.33%
2024/02/23	0	0.00	3	54.80	54.30	-3	302	-0.99%
2024/02/21	3	54.97	0	0.00	54.90	3	302	0.99%
2024/02/19	0	0.00	3	55.50	55.20	-3	295	-1.02%
2024/02/16	0	0.00	2	54.50	54.50	-2	294	-0.68%
2024/01/25	1	51.50	0	0.00	51.50	1	289	0.35%
2024/01/23	0	0.00	1	51.30	51.50	-1	288	-0.35%
2024/01/17	0	0.00	10	50.81	51.10	-10	287	-3.48%
2024/01/16	0	0.00	4	51.15	51.20	-4	288	-1.39%
2023/12/19	0	0.00	3	52.10	52.30	-3	269	-1.11%
2023/12/15	0	0.00	11	52.87	52.70	-11	270	-4.06%
2023/12/14	3	52.60	0	0.00	52.50	3	267	1.12%
2023/12/11	0	0.00	2	52.10	52.20	-2	262	-0.76%
2023/11/30	0	0.00	10	52.40	52.20	-10	255	-3.91%
2023/11/28	1	51.80	0	0.00	51.90	1	247	0.40%
2023/11/24	0	0.00	5	51.80	51.90	-5	248	-2.01%
2023/11/23	0	0.00	5	51.90	51.90	-5	250	-2.00%
2023/11/15	0	0.00	3	51.93	51.50	-3	291	-1.03%
2023/11/13	0	0.00	4	51.35	51.30	-4	284	-1.40%
2023/11/08	3	51.30	4	51.35	51.30	-1	290	-0.34%
2023/11/07	0	0.00	3	52.00	51.60	-3	289	-1.04%
2023/10/24	1	47.80	0	0.00	48.05	1	295	0.34%
2023/10/16	0	0.00	3	49.90	50.00	-3	296	-1.01%
2023/10/13	0	0.00	1	50.00	50.00	-1	300	-0.33%
2023/10/05	0	0.00	6	49.60	49.40	-6	332	-1.80%
2023/10/03	3	49.40	0	0.00	49.60	3	358	0.84%
2023/09/26	0	0.00	1	49.20	49.20	-1	482	-0.21%
2023/09/15	0	0.00	6	50.00	50.20	-6	559	-1.07%
2023/09/11	1	49.30	0	0.00	49.35	1	606	0.16%
2023/09/08	1	49.70	0	0.00	49.85	1	610	0.16%
2023/09/06	0	0.00	1	50.40	50.40	-1	665	-0.15%
2023/08/31	3	51.17	0	0.00	50.90	3	688	0.44%
2023/08/30	1	50.60	0	0.00	50.40	1	693	0.14%
2023/08/28	3	51.00	1	51.10	51.10	2	697	0.29%
2023/08/25	0	0.00	1	50.20	50.20	-1	684	-0.15%
2023/08/14	1	48.70	0	0.00	48.85	1	675	0.15%
2023/08/09	0	49.80	0	0.00	49.40	0	672	0.00%
2023/08/04	1	49.30	0	0.00	49.40	1	667	0.15%
2023/07/21	0	0.00	2	48.55	48.90	-2	681	-0.29%
2023/07/19	1	48.70	1	49.10	48.70	0	688	0.00%
2023/07/17	0	0.00	4	49.80	49.90	-4	691	-0.58%
2023/07/14	1	49.70	1	49.60	49.35	0	695	0.00%
2023/07/13	3	50.20	0	0.00	49.60	3	719	0.42%
2023/07/12	0	0.00	3	48.30	48.80	-3	735	-0.41%
2023/07/11	10	49.15	13	49.10	49.00	-3	772	-0.39%
2023/07/10	28	50.16	31	49.51	49.50	-3	766	-0.39%
2023/07/07	78	52.03	75	51.64	51.10	3	774	0.39%
2023/07/06	9	53.27	18	53.41	53.30	-9	762	-1.18%
2023/07/05	18	53.33	4	51.68	53.20	14	730	1.92%
2023/07/04	1	48.90	0	0.00	49.60	1	679	0.15%
2023/06/29	1	47.95	0	0.00	48.10	1	668	0.15%
2023/06/28	1	47.85	0	0.00	48.15	1	669	0.15%
2023/06/27	10	48.50	0	0.00	47.45	10	664	1.50%
2023/06/26	1	48.75	0	0.00	48.50	1	654	0.15%
2023/06/21	2	52.40	0	0.00	52.50	2	628	0.32%
2023/06/20	10	52.84	3.1	52.97	52.50	6.9	605	1.14%
2023/06/19	0	0.00	12	52.67	52.70	-12	586	-2.05%
2023/06/16	10	52.30	0	0.00	52.20	10	574	1.74%
2023/06/15	0	0.00	2	51.95	52.00	-2	568	-0.35%
2023/06/14	0	0.00	1	51.90	51.90	-1	563	-0.18%
2023/06/13	6	50.72	21	51.53	51.70	-15	560	-2.67%
2023/06/12	8	51.13	0	0.00	51.00	8	557	1.44%
2023/06/09	2	51.20	1	51.60	51.80	1	518	0.19%
2023/06/07	0	0.00	2	51.55	51.40	-2	516	-0.39%
2023/06/06	0	0.00	3	51.10	51.40	-3	513	-0.58%
2023/06/05	0	0.00	0	51.30	51.00	0	510	0.00%
2023/06/02	0	0.00	1	50.30	50.30	-1	504	-0.20%
2023/05/25	1	50.50	13	51.15	50.70	-12	482	-2.49%
2023/05/18	0	0.00	50	48.58	48.60	-50	454	-11.00%
2023/05/17	1	48.20	0	0.00	48.15	1	453	0.22%
2023/05/11	2	47.48	0	0.00	47.50	2	444	0.45%
2023/05/10	1	48.35	0	0.00	48.30	1	440	0.23%
2023/05/08	0	0.00	10	49.20	49.40	-10	439	-2.28%
2023/05/03	10	48.45	0	0.00	48.45	10	428	2.33%
2023/05/02	0	0.00	30	50.00	50.60	-30	410	-7.31%
2023/04/26	0	0.00	30	49.10	49.75	-30	394	-7.61%
2023/04/25	8	48.83	0	0.00	48.75	8	388	2.06%
2023/04/21	1	48.65	0	0.00	48.50	1	379	0.26%
2023/04/19	1	49.50	0	0.00	49.70	1	363	0.28%
2023/04/18	14	50.30	0	0.00	49.30	14	350	3.99%
2023/04/17	11	51.94	0	0.00	51.80	11	319	3.44%
2023/04/14	1	53.10	15	51.47	52.50	-14	290	-4.81%
2023/04/13	1	49.30	0	0.00	49.70	1	236	0.42%
2023/04/12	4	50.08	21	50.43	49.95	-17	229	-7.41%
2023/04/10	6	49.22	0	0.00	49.00	6	197	3.03%
2023/04/06	0	0.00	20	46.80	47.10	-20	182	-10.97%
2023/03/31	0	0.00	1	46.25	46.30	-1	176	-0.57%
2023/03/27	0	0.00	1	45.95	45.90	-1	163	-0.61%
2023/03/16	0	0.00	1	44.65	44.40	-1	141	-0.71%
2023/03/14	0	0.00	2	45.50	45.95	-2	126	-1.58%
2023/03/13	0	0.00	2	43.93	45.30	-2	116	-1.72%
2023/03/03	0	0.00	2	42.60	42.75	-2	84	-2.38%
2023/03/02	0	0.00	0.3	42.35	42.40	-0.3	84	-0.36%
2023/02/21	1	41.45	0	0.00	41.45	1	75	1.32%
2022/11/30	0	0.00	1	38.60	38.60	-1	87	-1.15%
2022/11/24	0	0.00	2	38.40	38.40	-2	87	-2.30%
2022/11/14	0	0.00	2	38.40	38.40	-2	85	-2.35%
2022/09/23	1	39.50	0	0.00	39.40	1	84	1.19%
2022/09/20	0	0.00	1	38.60	38.65	-1	86	-1.16%
2022/09/19	1	38.75	0	0.00	38.70	1	85	1.17%
2022/09/16	0	0.00	5	39.05	39.05	-5	91	-5.45%
2022/08/26	0	0.00	5	39.25	39.25	-5	106	-4.68%
2022/08/25	0	0.00	6	39.20	39.15	-6	106	-5.65%
2022/07/11	0	0.00	3	35.80	35.80	-3	108	-2.77%
2022/07/07	0	0.00	3	35.50	36.05	-3	103	-2.90%
2022/07/04	0	0.00	10	35.53	35.60	-10	115	-8.64%
2022/07/01	0	0.00	1	36.70	35.65	-1	119	-0.84%
2022/06/30	0	0.00	100	36.79	36.65	-100	120	-83.02%
2022/06/27	10	37.80	0	0.00	37.80	10	123	8.12%
2022/06/23	0	0.00	10	40.20	40.05	-10	117	-8.51%
2022/06/17	0	0.00	7	41.10	41.10	-7	112	-6.23%
2022/06/08	0	0.00	1	42.95	42.95	-1	141	-0.71%
2022/06/06	1	43.00	0	0.00	43.15	1	144	0.69%
2022/06/01	0	0.00	1	43.00	43.10	-1	154	-0.65%
2022/05/30	1	42.60	0	0.00	42.70	1	160	0.62%
2022/05/09	20	41.05	0	0.00	41.10	20	181	11.02%
2022/04/26	0	0.00	1	41.55	41.60	-1	195	-0.51%
2022/04/25	1	41.65	0	0.00	41.55	1	197	0.51%
2022/04/18	50	41.75	0	0.00	41.70	50	207	24.07%
2022/04/11	20	42.05	0	0.00	41.75	20	224	8.91%
2022/03/31	1	44.00	0	0.00	43.85	1	237	0.42%
2022/03/28	1	43.55	0	0.00	43.90	1	234	0.43%
2022/03/17	0	0.00	2	43.60	43.75	-2	230	-0.87%
2022/03/15	20	42.50	0	0.00	42.45	20	228	8.74%
2022/03/14	20	42.90	0	0.00	42.95	20	229	8.71%
2022/03/11	1	43.55	0	0.00	43.55	1	224	0.44%
2022/03/08	0	0.00	1	42.55	42.00	-1	223	-0.45%
2022/03/02	0	0.00	1	44.65	44.95	-1	224	-0.44%
2022/02/25	1	44.50	0	0.00	44.40	1	232	0.43%
2022/02/24	0	0.00	3	44.57	44.40	-3	234	-1.28%
2022/02/17	1	44.45	0	0.00	44.45	1	242	0.41%
2022/02/16	0	0.00	1	44.20	44.40	-1	250	-0.40%
2022/02/11	0	0.00	1	43.95	43.65	-1	251	-0.40%
2022/02/08	0	0.00	1	43.90	44.00	-1	269	-0.37%
2022/01/14	0	0.00	1	43.30	43.80	-1	272	-0.37%
2022/01/13	1	44.50	0	0.00	44.75	1	269	0.37%
2022/01/07	0	0.00	10	45.90	45.75	-10	267	-3.73%
2022/01/05	0	0.00	6	46.74	46.70	-6	262	-2.29%
2022/01/04	1	45.80	0	0.00	45.65	1	256	0.39%
2022/01/03	1	45.80	0	0.00	45.95	1	255	0.39%
2021/12/29	3	44.83	0	0.00	45.05	3	237	1.27%
2021/12/15	2	44.30	2	44.35	44.35	0	258	0.00%
2021/12/13	2	44.68	0	0.00	44.60	2	253	0.79%
2021/11/26	0	0.00	10	43.20	43.20	-10	241	-4.14%
2021/11/17	0	0.00	1	42.95	43.10	-1	225	-0.44%
2021/11/16	1	43.70	0	0.00	42.80	1	225	0.44%
2021/11/15	1	43.45	1	43.50	43.40	0	220	0.00%
2021/11/09	18	41.91	0	0.00	42.00	18	228	7.89%
2021/11/05	0	0.00	1	42.30	42.25	-1	227	-0.44%
2021/10/29	0	0.00	1	40.50	40.50	-1	221	-0.45%
2021/10/26	0	0.00	10	40.25	39.70	-10	225	-4.43%
2021/10/21	0	0.00	10	39.70	39.40	-10	232	-4.31%
2021/10/18	0	0.00	4	39.20	39.25	-4	237	-1.68%
2021/10/06	0	0.00	1	37.25	37.15	-1	275	-0.36%
2021/10/04	20	37.70	0	0.00	37.50	20	289	6.90%
2021/10/01	14	38.26	0	0.00	38.10	14	292	4.79%
2021/09/28	0	0.00	6	40.98	40.50	-6	302	-1.98%
2021/09/17	0	0.00	20	39.00	39.00	-20	395	-5.05%
2021/09/13	0	0.00	0	38.35	39.10	0	469	-0.01%
2021/09/02	2	38.90	0	0.00	39.00	2	515	0.39%
2021/08/30	0	0.00	4	39.84	39.75	-4	522	-0.77%
2021/08/26	0	0.00	1	39.90	39.35	-1	529	-0.19%
2021/08/12	0.3	40.35	0	0.00	40.35	0.3	596	0.05%
2021/08/11	0	40.70	0	0.00	40.55	0	610	0.00%
2021/08/10	0	40.95	0	0.00	40.65	0	628	0.00%
2021/08/09	10	41.20	1	41.20	41.10	9	642	1.40%
2021/08/05	0	41.70	5	41.60	41.55	-5	683	-0.73%
2021/08/04	0	0.00	6	41.75	41.90	-6	717	-0.84%
2021/07/29	0	40.70	19	40.78	41.60	-19	762	-2.49%
2021/07/28	1	40.35	0	0.00	41.00	1	775	0.13%
2021/07/27	2	42.00	0	0.00	42.00	2	806	0.25%
2021/07/26	5	43.04	0	0.00	42.65	5	868	0.58%
2021/07/23	0	42.90	0	0.00	42.80	0	896	0.00%
2021/07/21	20	41.95	0	0.00	41.95	20	988	2.02%
2021/07/20	3	42.85	18	42.57	42.65	-15	1,092	-1.37%
2021/07/19	1	43.35	0	0.00	43.50	1	1,106	0.09%
2021/07/15	1	42.60	0	0.00	42.60	1	1,160	0.09%
2021/07/14	8	42.32	7	43.31	42.80	1	1,175	0.09%
2021/07/12	4	42.08	3	42.30	41.90	1	1,209	0.08%
2021/07/09	12	42.08	0	0.00	42.00	12	1,270	0.94%
2021/07/07	1	43.00	1	43.60	43.00	0	1,385	0.00%
2021/07/06	2	44.00	0	0.00	43.75	2	1,398	0.14%
2021/07/05	0	44.00	0	0.00	43.95	0	1,436	0.00%
2021/07/02	0	43.50	1	44.00	43.75	-1	1,480	-0.07%
2021/06/30	10	44.05	0	0.00	44.05	10	1,525	0.66%
2021/06/29	7	44.71	1	45.50	43.90	6	1,540	0.39%
2021/06/28	11	48.25	0	0.00	48.20	11	1,532	0.72%
2021/06/25	17	49.37	6	49.13	48.60	11	1,605	0.69%
2021/06/24	0	0.00	22	48.52	48.20	-22	1,588	-1.38%
2021/06/23	0	0.00	20	47.73	47.50	-20	1,583	-1.26%
2021/06/22	0	0.00	2	47.25	46.90	-2	1,585	-0.13%
2021/06/21	3	46.92	1	46.90	47.00	2	1,587	0.13%
2021/06/18	3	47.13	0	0.00	47.00	3	1,610	0.19%
2021/06/15	0	45.90	0.1	45.50	45.80	-0.1	1,739	-0.01%
2021/06/11	0	0.00	2.1	44.93	44.75	-2.1	1,766	-0.12%
2021/06/10	0	44.90	0	0.00	44.75	0	1,792	0.00%
2021/06/08	0	0.00	10	43.76	43.95	-10	1,812	-0.55%
2021/06/07	0.2	43.85	0	0.00	43.80	0.2	1,825	0.01%
2021/06/04	0	44.80	3	44.30	44.20	-3	1,841	-0.16%
2021/06/02	2	44.50	1	44.30	44.70	1	1,889	0.05%
2021/06/01	1	45.05	2	44.75	45.20	-1	1,900	-0.05%
2021/05/31	20	43.75	0	0.00	44.10	20	1,926	1.04%
2021/05/28	1	43.60	1	43.70	43.70	0	1,948	0.00%
2021/05/27	0	0.00	2	42.80	42.70	-2	1,997	-0.10%
2021/05/25	6	43.00	0	0.00	42.70	6	2,171	0.28%
2021/05/24	10	42.00	13	42.26	42.25	-3	2,337	-0.13%
2021/05/21	0	0.00	5	41.40	41.50	-5	2,445	-0.20%
2021/05/19	22	41.39	0	0.00	41.40	22	2,725	0.81%
2021/05/18	4	40.40	3	40.68	41.30	1	2,777	0.04%
2021/05/17	12	38.53	11	39.83	38.80	1	2,785	0.04%
2021/05/14	4	42.15	3	41.75	41.85	1	2,776	0.04%
2021/05/13	2	43.15	5	42.23	42.90	-3	2,757	-0.11%
2021/05/12	5	41.87	0	0.00	42.30	5	2,746	0.18%
2021/05/11	14	47.77	4	47.43	46.25	10	2,731	0.37%
2021/05/10	0	0.00	5	50.50	49.40	-5	2,725	-0.18%
2021/05/07	2	49.50	0	0.00	49.70	2	2,747	0.07%
2021/05/06	5	49.22	0	0.00	48.90	5	2,782	0.18%
2021/05/05	0	0.00	4	49.94	49.15	-4	2,915	-0.14%
2021/05/04	25	49.82	1.1	48.71	48.60	23.9	2,992	0.80%
2021/05/03	43	50.87	0	0.00	49.95	43	2,976	1.44%
2021/04/29	1	53.00	0.1	54.00	53.80	0.9	2,922	0.03%
2021/04/28	26	53.29	2	53.20	53.20	24	2,902	0.83%
2021/04/27	86.2	54.01	0	0.00	53.70	86.2	2,900	2.97%
2021/04/26	9	54.09	83.1	54.49	55.80	-74.1	2,832	-2.62%
2021/04/23	27	51.24	1	52.00	52.30	26	2,729	0.95%
2021/04/22	11	53.22	20	53.10	51.30	-9	2,742	-0.33%
2021/04/21	0	0.00	5	52.90	52.90	-5	2,734	-0.18%
2021/04/20	2	52.20	1	52.80	52.40	1	2,712	0.04%
2021/04/19	31.1	52.09	0	0.00	51.80	31.1	2,721	1.14%
2021/04/16	20	52.75	0	0.00	52.80	20	2,712	0.74%
2021/04/15	1	53.50	12	54.63	53.00	-11	2,761	-0.40%
2021/04/12	7	52.30	76	52.62	52.80	-69	2,676	-2.58%
2021/04/09	1	52.20	5	52.00	52.70	-4	2,666	-0.15%
2021/04/08	0	0.00	15	52.54	52.40	-15	2,642	-0.57%
2021/04/07	4	51.28	32	51.64	51.70	-28	2,610	-1.07%
2021/04/06	0	0.00	3	50.77	50.70	-3	2,598	-0.12%
2021/04/01	3	50.23	0	0.00	50.40	3	2,592	0.12%
2021/03/31	6	50.32	0	0.00	50.50	6	2,589	0.23%
2021/03/30	5	51.10	7	51.07	51.50	-2	2,603	-0.08%
2021/03/29	11	49.46	0	0.00	49.50	11	2,564	0.43%
2021/03/25	1	48.50	0	0.00	48.60	1	2,614	0.04%
2021/03/24	10	48.10	0	0.00	48.30	10	2,660	0.38%
2021/03/23	1	48.30	2	48.95	48.20	-1	2,698	-0.04%
2021/03/22	53	49.40	10	49.32	49.15	43	2,688	1.60%
2021/03/19	6	50.23	0	0.00	50.00	6	2,670	0.22%
2021/03/17	0	49.15	0	0.00	48.60	0	2,602	0.00%
2021/03/16	6	48.50	0	0.00	48.80	6	2,605	0.23%
2021/03/15	0	0.00	2	47.75	48.35	-2	2,609	-0.08%
2021/03/12	0	0.00	6	47.65	47.50	-6	2,621	-0.23%
2021/03/11	6	47.13	2	47.00	47.25	4	2,669	0.15%
2021/03/10	2	46.60	8	47.18	46.60	-6	2,762	-0.22%
2021/03/09	5	45.92	2	45.40	46.90	3	2,794	0.11%
2021/03/05	2	46.85	0	0.00	46.50	2	2,900	0.07%
2021/03/04	2	47.45	2	48.50	47.15	0	2,937	0.00%
2021/03/03	2	47.65	0	0.00	47.55	2	2,925	0.07%
2021/03/02	1	48.05	0	0.00	47.90	1	2,937	0.03%
2021/02/26	11	49.07	0	0.00	48.50	11	2,927	0.38%
2021/02/25	56	50.51	2	50.60	49.65	54	2,895	1.86%
2021/02/24	38	54.23	5	55.96	53.10	33	2,821	1.17%
2021/02/23	0	0.00	29.9	53.40	56.20	-29.9	2,684	-1.11%
2021/02/22	10	50.56	20.1	50.97	51.10	-10.1	2,584	-0.39%
2021/02/19	10	46.88	103.8	47.89	49.20	-93.8	2,453	-3.82%	大賣/
2021/02/18	7	43.33	4	43.80	44.75	3	2,381	0.13%
2021/02/17	0	0.00	2	42.65	42.80	-2	2,452	-0.08%
2021/02/05	1	41.00	0	0.00	41.00	1	2,480	0.04%
2021/02/03	0	0.00	5	41.85	41.05	-5	2,801	-0.18%
2021/02/02	0	0.00	1	41.80	41.45	-1	2,808	-0.04%
2021/02/01	10	41.10	2	41.15	41.00	8	2,822	0.28%
2021/01/29	0	0.00	1	41.65	41.85	-1	2,818	-0.04%
2021/01/28	3	42.57	20	42.54	42.65	-17	2,790	-0.61%
2021/01/27	0	0.00	54	42.45	42.25	-54	2,752	-1.96%
2021/01/26	24	41.03	25	41.54	41.40	-1	2,617	-0.04%
2021/01/25	0	0.00	13	39.12	39.65	-13	2,537	-0.51%
2021/01/21	0	0.00	1	38.25	37.65	-1	2,527	-0.04%
2021/01/20	13	38.51	1	38.05	37.90	12	2,526	0.47%
2021/01/19	2	39.73	1	39.95	39.25	1	2,518	0.04%
2021/01/18	1	38.95	0	0.00	38.95	1	2,514	0.04%
2021/01/15	0	0.00	2	39.55	39.10	-2	2,516	-0.08%
2021/01/14	1	39.00	0	0.00	39.55	1	2,510	0.04%
2021/01/12	12	37.85	0	0.00	37.60	12	2,599	0.46%
2021/01/08	74	38.99	0	0.00	38.65	74	2,578	2.87%
2021/01/06	30	41.90	0	0.00	41.15	30	2,527	1.19%
2021/01/05	1	42.65	4.6	42.87	42.65	-3.6	2,514	-0.14%
2021/01/04	3	41.77	0	0.00	42.05	3	2,464	0.12%
2020/12/31	0	0.00	5	41.10	41.20	-5	2,471	-0.20%
2020/12/29	1	41.45	0	0.00	41.10	1	2,498	0.04%
2020/12/25	0	0.00	1	42.50	42.30	-1	2,465	-0.04%
2020/12/23	1	41.10	2	43.40	43.40	-1	2,406	-0.04%
2020/12/22	9	42.60	8.2	42.24	40.60	0.8	2,356	0.03%
2020/12/16	2	40.93	0	0.00	41.15	2	2,220	0.09%
2020/12/15	0	0.00	1	40.20	40.35	-1	2,226	-0.04%
2020/12/14	3	40.20	0	0.00	40.85	3	2,220	0.14%
2020/12/11	21	40.15	3	40.47	40.00	18	2,209	0.81%
2020/12/10	31	41.16	0	0.00	41.35	31	2,194	1.41%
2020/12/09	2	41.85	0	0.00	42.25	2	2,172	0.09%
2020/12/08	10	41.65	10	41.75	41.60	0	2,163	0.00%
2020/12/07	11	41.57	0	0.00	42.30	11	2,152	0.51%
2020/12/04	3	41.50	3	41.80	41.80	0	2,113	0.00%
2020/12/02	1	42.25	0	0.00	42.05	1	2,035	0.05%
2020/12/01	0	0.00	1	42.00	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	16	39.84	39.85	-16	2,120	-0.75%
2020/11/25	0	0.00	5	38.44	38.40	-5	2,247	-0.22%
2020/11/24	5	37.60	0	0.00	37.65	5	2,240	0.22%
2020/11/23	1	38.20	0	0.00	38.20	1	2,276	0.04%
2020/11/20	4	37.10	1	36.85	37.80	3	2,267	0.13%
2020/11/18	1	37.10	9	37.25	37.10	-8	2,402	-0.33%
2020/11/17	9	37.03	0	0.00	37.05	9	2,425	0.37%
2020/11/16	3	37.65	9	37.90	38.10	-6	2,406	-0.25%
2020/11/13	3	36.22	7	36.22	36.75	-4	2,306	-0.17%
2020/11/12	2	35.18	34	35.59	35.75	-32	2,288	-1.40%
2020/11/11	58	34.76	577	36.78	34.90	-519	2,274	-22.82%	大賣/鉅額交易
2020/11/10	0	0.00	10	33.95	33.85	-10	2,044	-0.49%
2020/11/09	1	35.00	0	0.00	34.25	1	2,081	0.05%
2020/11/06	1	34.00	1	34.00	34.00	0	2,101	0.00%
2020/11/03	0	0.00	1	33.80	33.60	-1	2,549	-0.04%
2020/11/02	4	32.75	0	0.00	32.65	4	2,767	0.14%
2020/10/30	0	0.00	7	33.84	33.30	-7	2,785	-0.25%
2020/10/29	2	32.65	0	0.00	33.25	2	2,777	0.07%
2020/10/28	1	33.65	5	33.63	33.45	-4	2,775	-0.14%
2020/10/23	1	34.05	1	34.35	34.20	0	2,766	0.00%
2020/10/22	1	33.55	0	0.00	33.55	1	2,769	0.04%
2020/10/21	3	34.58	3	34.65	34.85	0	2,761	0.00%
2020/10/20	1	35.10	2	35.08	35.50	-1	2,725	-0.04%
2020/10/19	3	33.80	3	34.25	33.80	0	2,682	0.00%
2020/10/15	0	0.00	1	34.10	34.10	-1	2,874	-0.03%
2020/10/13	0	0.00	5	33.67	33.95	-5	2,867	-0.17%
2020/10/12	2	33.05	0	0.00	32.95	2	2,856	0.07%
2020/10/08	1	34.50	4	34.05	34.35	-3	2,847	-0.11%
2020/10/07	5	33.55	1	34.10	34.60	4	2,829	0.14%
2020/09/25	11	31.00	3	30.60	30.65	8	2,785	0.29%
2020/09/24	0	0.00	1	31.55	31.50	-1	2,765	-0.04%
2020/09/23	1	32.35	0	0.00	31.85	1	2,759	0.04%
2020/09/22	3	32.50	0	0.00	32.35	3	2,752	0.11%
2020/09/21	82	33.29	0	0.00	32.90	82	2,745	2.99%
2020/09/18	92	33.76	0	0.00	33.55	92	2,729	3.37%
2020/09/17	40	33.14	9	33.20	33.30	31	2,706	1.15%
2020/09/16	10	32.80	0	0.00	32.95	10	2,698	0.37%
2020/09/15	20	32.63	0	0.00	32.85	20	2,690	0.74%
2020/09/14	1	32.05	11	32.10	32.05	-10	2,678	-0.37%
2020/09/11	35	31.79	9	31.81	31.60	26	2,668	0.97%
2020/09/10	81	32.90	0	0.00	32.45	81	2,647	3.06%
2020/09/09	24	32.72	1	32.80	32.75	23	2,634	0.87%
2020/09/08	78	33.30	0	0.00	32.85	78	2,613	2.98%
2020/09/07	106	33.74	0	0.00	33.65	106	2,580	4.11%	大買/鉅額交易
2020/09/04	19	34.59	1	34.30	34.80	18	2,600	0.69%
2020/09/03	62	36.17	69	36.24	35.30	-7	2,569	-0.27%
2020/09/02	14	33.60	63	34.42	36.10	-49	2,372	-2.07%
2020/09/01	2	33.30	3	33.53	32.85	-1	2,257	-0.04%
2020/08/31	0	0.00	11	33.74	33.00	-11	2,171	-0.51%
2020/08/28	7	32.81	0	0.00	32.65	7	2,133	0.33%
2020/08/27	6	33.15	17	33.96	33.30	-11	2,090	-0.53%
2020/08/26	32	32.60	9	32.71	32.30	23	2,024	1.14%
2020/08/25	21	33.01	17	33.02	33.30	4	1,983	0.20%
2020/08/24	16	33.46	3	33.18	33.45	13	1,945	0.67%
2020/08/21	0	0.00	33	31.81	32.05	-33	1,797	-1.84%
2020/08/20	80	30.60	20	31.56	30.30	60	1,752	3.42%
2020/08/19	11	32.20	1	32.30	32.05	10	1,721	0.58%
2020/08/18	0	0.00	6	32.20	32.05	-6	1,682	-0.36%
2020/08/17	11	32.05	1	31.85	31.55	10	1,642	0.61%
2020/08/14	3	30.80	13	31.38	31.75	-10	1,599	-0.63%
2020/08/13	19	31.41	1	31.80	31.05	18	1,553	1.16%
2020/08/12	1	31.45	1	32.20	31.75	0	1,503	0.00%
2020/08/11	4	32.24	6	31.22	32.00	-2	1,452	-0.14%
2020/08/10	4	32.68	9	32.14	33.00	-5	1,232	-0.41%
2020/08/07	12	29.47	12	29.69	30.00	0	1,110	0.00%
2020/08/06	17	29.59	1	29.75	29.75	16	999	1.60%
2020/08/05	0	0.00	4	27.05	27.05	-4	772	-0.52%
2020/07/28	1	22.65	0	0.00	22.65	1	751	0.13%
2020/07/27	1	23.05	0	0.00	23.05	1	759	0.13%
2020/07/24	1	24.00	0	0.00	23.95	1	760	0.13%
2020/07/23	3	25.00	0	0.00	24.65	3	772	0.39%
2020/07/22	3	25.12	0	0.00	25.50	3	824	0.36%
2020/07/06	0	0.00	9	24.50	24.65	-9	613	-1.47%
2020/06/30	0	0.00	1	23.70	23.85	-1	607	-0.16%
2020/06/29	0	0.00	3	23.70	23.65	-3	608	-0.49%
2020/06/24	3	23.75	0	0.00	23.75	3	607	0.49%
2020/06/16	4	23.40	4	23.60	23.60	0	630	0.00%
2020/06/12	3	22.95	0	0.00	23.10	3	638	0.47%
2020/06/11	9	24.31	2	23.65	23.60	7	633	1.10%
2020/06/08	0	0.00	1	23.10	23.05	-1	565	-0.18%
2020/06/01	0	0.00	30	22.61	22.65	-30	562	-5.34%
2020/05/29	13	22.63	0	0.00	22.75	13	559	2.32%
2020/05/28	17	22.57	0	0.00	22.60	17	561	3.03%
2020/05/26	1	21.80	0	0.00	21.70	1	550	0.18%
2020/05/15	0	0.00	1	22.15	21.60	-1	526	-0.19%
2020/05/06	0	0.00	2	22.95	22.80	-2	504	-0.40%
2020/05/04	0	0.00	11	23.54	23.55	-11	495	-2.22%
2020/04/30	0	0.00	6	24.20	24.30	-6	482	-1.24%
2020/04/29	6	23.85	14	23.72	24.00	-8	465	-1.72%
2020/04/28	2	23.73	1	24.00	23.70	1	451	0.22%
2020/04/27	21	24.30	0	0.00	24.35	21	427	4.91%
2020/04/24	7	22.25	0	0.00	22.75	7	352	1.99%
2020/03/23	0	0.00	12	17.36	17.45	-12	295	-4.06%
2020/02/14	0	0.00	3	20.90	20.95	-3	255	-1.18%
2020/01/17	1	22.90	0	0.00	22.70	1	229	0.44%
2020/01/16	1	23.00	0	0.00	23.00	1	224	0.45%
2020/01/15	1	23.00	0	0.00	23.00	1	224	0.45%
2019/12/31	1	22.25	0	0.00	22.00	1	186	0.54%
2019/12/06	1	21.45	0	0.00	21.45	1	168	0.59%
2019/10/03	0	0.00	10	20.30	20.35	-10	115	-8.64%
2019/09/03	0	0.00	19	18.85	18.85	-19	97	-19.41%
2019/08/29	0	0.00	1	18.60	18.50	-1	98	-1.02%
2019/07/23	0	0.00	2	19.45	19.45	-2	120	-1.65%
2019/07/19	0	0.00	1	19.35	19.45	-1	120	-0.83%
2019/07/15	1	20.50	0	0.00	20.60	1	146	0.68%
2019/07/09	0	0.00	40	20.35	20.40	-40	152	-26.26%
2019/05/30	6	20.25	6	20.15	20.15	0	291	0.00%
2019/05/27	0	0.00	10	19.10	19.25	-10	304	-3.29%
2019/05/24	11	19.25	0	0.00	19.25	11	303	3.63%
2019/05/22	6	19.42	0	0.00	19.45	6	304	1.97%
2019/05/15	0	0.00	6	19.70	19.75	-6	312	-1.92%
2019/05/14	0	0.00	1	19.30	19.45	-1	316	-0.32%
2019/05/09	0	0.00	10	20.05	19.95	-10	336	-2.97%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/04/19	0	0.00	1	20.90	20.85	-1	288	-0.35%
2019/04/15	0	0.00	5	20.97	21.00	-5	281	-1.78%
2019/04/01	1	21.55	0	0.00	21.60	1	273	0.37%
2019/03/25	0	0.00	11	21.55	21.40	-11	274	-4.00%
2019/03/20	0	0.00	3	22.70	22.50	-3	262	-1.14%
2019/03/15	1	21.80	0	0.00	21.80	1	228	0.44%
2019/03/14	1	21.80	21	21.85	22.10	-20	223	-8.97%
2019/03/13	2	21.45	6	21.48	21.45	-4	198	-2.01%
2019/03/12	1	20.75	0	0.00	20.75	1	184	0.54%
2019/03/11	20	20.70	0	0.00	20.55	20	184	10.82%
2019/03/07	0	0.00	8	21.18	21.20	-8	187	-4.27%
2019/03/06	1	21.60	0	0.00	21.40	1	186	0.54%
2019/02/27	7	20.50	0	0.00	20.45	7	169	4.13%
2019/02/26	0	0.00	1	20.30	20.50	-1	150	-0.67%
2019/02/18	0	0.00	5	19.70	19.65	-5	165	-3.02%
2019/02/14	5	19.35	0	0.00	19.50	5	162	3.08%
2019/02/13	3	19.37	0	0.00	19.45	3	160	1.86%
2019/02/12	5	19.61	71	19.54	19.55	-66	156	-42.15%
2019/01/22	20	18.15	0	0.00	18.15	20	132	15.08%
2019/01/10	0	0.00	10	18.60	18.70	-10	139	-7.19%
2019/01/08	10	18.10	0	0.00	18.55	10	139	7.15%
2018/12/26	14	17.76	0	0.00	17.85	14	157	8.87%
2018/12/22	0	0.00	7	17.85	17.85	-7	159	-4.39%
2018/12/21	0	0.00	71	18.01	18.00	-71	157	-45.05%
2018/12/14	10	18.50	0	0.00	18.70	10	153	6.53%
2018/12/13	3	18.65	0	0.00	18.75	3	158	1.90%
2018/12/07	33	18.40	0	0.00	18.65	33	157	20.97%
2018/12/06	30	18.60	0	0.00	18.40	30	156	19.20%
2018/12/05	21	18.80	0	0.00	18.85	21	153	13.72%
2018/12/04	30	19.13	0	0.00	19.10	30	153	19.49%
2018/11/22	1	18.40	0	0.00	18.25	1	126	0.79%
2018/11/21	50	18.50	0	0.00	18.50	50	127	39.25%
2018/11/20	6	18.88	0	0.00	18.60	6	125	4.78%
2018/11/14	0	0.00	10	17.80	17.80	-10	103	-9.70%
2018/11/13	0	0.00	10	17.80	17.70	-10	104	-9.57%
2018/11/08	0	0.00	27	17.95	18.00	-27	108	-24.84%
2018/11/06	36	17.58	0	0.00	17.55	36	114	31.35%
2018/11/05	7	17.55	0	0.00	17.65	7	115	6.06%
2018/11/02	20	17.50	0	0.00	17.60	20	115	17.25%
2018/10/19	0	0.00	1	18.10	18.10	-1	117	-0.85%
2018/10/11	0	0.00	282	18.20	18.20	-282	113	-247.69%	大賣/鉅額交易
2018/09/14	5	21.65	0	0.00	21.55	5	261	1.91%
2018/09/12	5	21.20	2	21.30	21.40	3	263	1.14%
2018/09/10	16	21.88	0	0.00	21.30	16	271	5.90%
2018/08/15	0	0.00	50	22.17	22.20	-50	489	-10.22%
2018/07/23	20	23.25	0	0.00	23.05	20	528	3.78%
2018/07/18	0	0.00	10	23.36	23.35	-10	540	-1.85%
2018/07/17	50	23.40	0	0.00	23.35	50	541	9.23%
2018/07/16	0	0.00	5	24.85	25.05	-5	526	-0.95%
2018/07/06	12	24.28	0	0.00	24.40	12	543	2.21%
2018/07/03	0	0.00	1	24.95	24.85	-1	576	-0.17%
2018/07/02	0	0.00	5	25.20	25.15	-5	683	-0.73%
2018/06/27	5	26.18	1	26.20	26.20	4	719	0.56%
2018/06/26	5	25.50	0	0.00	25.60	5	679	0.74%
2018/06/25	3	25.45	4	25.76	26.20	-1	668	-0.15%
2018/06/14	20	25.55	0	0.00	25.60	20	654	3.06%
2018/06/13	1	25.30	0	0.00	25.45	1	601	0.17%
2018/06/12	0	0.00	29	24.52	24.50	-29	631	-4.59%
2018/06/07	86	25.25	1	25.25	25.15	85	645	13.17%
2018/06/06	0	0.00	33	25.25	25.10	-33	644	-5.12%
2018/06/05	1	25.30	0	0.00	25.05	1	647	0.15%
2018/06/04	1	25.80	0	0.00	25.50	1	650	0.15%
2018/05/31	0	0.00	1	24.95	24.75	-1	646	-0.15%
2018/05/25	25	24.04	0	0.00	24.10	25	741	3.37%
2018/05/24	32	24.30	0	0.00	24.30	32	762	4.19%
2018/05/23	35	23.58	0	0.00	23.65	35	750	4.66%
2018/05/22	72	23.77	0	0.00	23.70	72	768	9.37%
2018/05/21	5	24.40	5	24.05	24.10	0	798	0.00%
2018/05/17	0	0.00	4	23.20	23.20	-4	788	-0.51%
2018/05/16	0	0.00	6	23.20	23.15	-6	790	-0.76%
2018/04/20	2	25.10	0	0.00	24.95	2	979	0.20%
2018/04/19	47	25.28	10	25.25	25.15	37	976	3.79%
2018/04/10	10	25.20	2	25.40	25.10	8	938	0.85%
2018/04/03	3	27.40	6	27.53	26.60	-3	908	-0.33%
2018/03/31	2	25.80	0	0.00	25.85	2	784	0.25%
2018/03/30	0	0.00	2	24.60	24.30	-2	747	-0.27%
2018/03/16	3	26.40	0	0.00	25.80	3	712	0.42%
2018/03/15	2	25.10	2	25.80	26.00	0	676	0.00%
2018/03/07	1	26.40	0	0.00	26.25	1	638	0.16%
2018/02/27	2	26.55	0.5	26.00	26.05	1.5	578	0.27%
2018/02/21	0	0.00	2	24.00	24.95	-2	463	-0.43%
2018/02/05	0	0.00	4	23.80	23.85	-4	512	-0.78%
2018/01/26	0	0.00	2	25.83	25.90	-2	633	-0.32%
2018/01/25	16	26.78	11	26.75	26.40	5	610	0.82%
2018/01/23	0	0.00	9	24.20	24.30	-9	460	-1.95%
2018/01/11	0.2	23.40	0	0.00	23.40	0.2	454	0.04%