嘉晶 (3016)-大慶-長榮券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.9
漲跌
▲0.9
漲幅
+1.53%
成交量
372張
產業
上市半導體類股▲0.53%
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	1	71.80	0	0.00	70.00	1	7,943	0.01%
2020/08/20	1	68.80	1	68.90	68.80	0	8,231	0.00%
2020/08/19	8	74.45	10	75.52	76.40	-2	8,499	-0.02%
2020/08/18	0	0.00	1	73.30	72.60	-1	8,464	-0.01%
2020/08/14	1	68.40	0	0.00	68.60	1	8,597	0.01%
2020/08/12	1	68.10	1	68.70	68.10	0	9,075	0.00%
2020/08/11	1	68.80	1	70.60	68.60	0	9,274	0.00%
2020/08/10	0	0.00	1	72.10	69.80	-1	9,375	-0.01%
2020/08/06	1	71.50	1	71.10	70.50	0	9,961	0.00%
2020/08/04	12	73.90	13	73.78	72.50	-1	10,068	-0.01%
2020/08/03	8	71.96	6	73.90	73.90	2	9,941	0.02%
2020/07/31	5	72.30	5	71.60	71.60	0	9,897	0.00%
2020/07/24	2	69.75	1	69.50	69.40	1	9,833	0.01%
2020/07/23	4	72.35	1	74.20	72.10	3	9,794	0.03%
2020/07/22	2	72.15	6	72.63	72.20	-4	9,635	-0.04%
2020/07/21	5	71.70	0	0.00	71.90	5	9,399	0.05%
2020/07/20	5	67.70	1	67.80	67.90	4	9,275	0.04%
2020/07/17	0	0.00	2	67.70	67.60	-2	9,294	-0.02%
2020/07/16	3	70.23	0	0.00	70.30	3	9,320	0.03%
2020/07/15	1	70.80	1	70.50	68.80	0	9,311	0.00%
2020/07/14	0	0.00	3	72.00	70.20	-3	9,360	-0.03%
2020/07/13	2	71.10	3	71.90	71.10	-1	9,417	-0.01%
2020/07/09	1	73.90	1	72.00	72.20	0	9,451	0.00%
2020/07/08	0	0.00	5	71.50	71.40	-5	9,409	-0.05%
2020/07/06	0	0.00	10	74.60	74.00	-10	9,319	-0.11%
2020/07/03	1	73.70	25	70.60	73.50	-24	9,301	-0.26%
2020/07/01	5	68.80	0	0.00	68.40	5	9,123	0.05%
2020/06/30	2	67.05	20	67.20	67.30	-18	9,107	-0.20%
2020/06/29	0	0.00	2	66.80	66.40	-2	9,170	-0.02%
2020/06/23	2	68.10	2	67.60	68.10	0	9,247	0.00%
2020/06/19	1	72.40	2	72.15	69.50	-1	9,296	-0.01%
2020/06/17	0	0.00	1	67.80	67.40	-1	9,210	-0.01%
2020/06/16	3	67.80	0	0.00	68.60	3	9,343	0.03%
2020/06/15	10	65.90	2	66.50	65.70	8	9,550	0.08%
2020/06/12	3	68.83	3	68.13	68.70	0	9,814	0.00%
2020/06/11	3	71.00	9	69.82	70.00	-6	10,020	-0.06%
2020/06/09	0	0.00	2	75.40	73.60	-2	10,142	-0.02%
2020/06/08	4	75.83	7	76.24	75.30	-3	10,336	-0.03%
2020/06/04	14	75.45	16	75.58	74.90	-2	10,688	-0.02%
2020/06/03	5	71.42	0	0.00	71.80	5	10,240	0.05%
2020/05/29	0	0.00	14	68.43	69.50	-14	10,258	-0.14%
2020/05/28	10	68.80	0	0.00	68.30	10	10,302	0.10%
2020/05/26	21	69.30	2	71.85	68.60	19	10,187	0.19%
2020/05/25	1	68.80	1	70.20	71.00	0	9,764	0.00%
2020/05/22	7	64.00	1	64.50	64.60	6	9,468	0.06%
2020/05/21	3	63.73	3	63.07	64.00	0	9,354	0.00%
2020/05/20	2	59.70	1	61.40	61.40	1	9,196	0.01%
2020/05/19	2	58.00	0	0.00	57.50	2	8,876	0.02%
2020/05/18	1	57.80	2	59.50	57.00	-1	8,817	-0.01%
2020/05/15	5	56.24	6	56.62	59.00	-1	8,657	-0.01%
2020/05/14	21	56.20	1	57.30	56.20	20	8,646	0.23%
2020/05/13	2	57.35	16	57.72	57.90	-14	8,419	-0.17%
2020/05/11	0	0.00	1	53.60	53.70	-1	7,951	-0.01%
2020/05/08	1	52.10	1	53.40	52.20	0	7,818	0.00%
2020/05/06	0	0.00	1	50.50	50.50	-1	7,635	-0.01%
2020/04/20	2	50.80	0	0.00	51.00	2	7,380	0.03%
2020/04/17	0	0.00	1	53.40	51.50	-1	7,357	-0.01%
2020/04/15	1	53.50	1	53.00	52.90	0	7,124	0.00%
2020/04/08	8	52.30	3	52.07	52.20	5	6,922	0.07%
2020/03/27	1	48.40	1	47.80	47.10	0	6,684	0.00%
2020/03/25	3	48.17	0	0.00	47.70	3	6,560	0.05%
2020/03/23	0	0.00	3	43.58	43.35	-3	6,597	-0.05%
2020/03/18	2	51.15	2	53.45	50.90	0	6,097	0.00%
2020/03/17	2	50.70	1	51.90	52.00	1	5,771	0.02%
2020/03/13	5	47.64	5	49.40	51.90	0	5,321	0.00%
2020/03/12	4	52.93	2	51.85	51.00	2	5,108	0.04%
2020/03/11	5	55.36	3	54.47	54.20	2	4,842	0.04%
2020/03/10	1	51.00	5	53.64	55.60	-4	4,604	-0.09%
2020/03/09	3	52.87	1	50.50	50.60	2	4,417	0.05%
2020/03/06	1	55.30	0	0.00	53.50	1	4,321	0.02%
2020/03/05	3	56.03	2	56.10	55.60	1	4,246	0.02%
2020/03/04	1	54.40	1	55.10	55.90	0	4,081	0.00%
2020/03/02	0	0.00	11	52.98	54.80	-11	3,701	-0.30%
2020/02/27	12	50.15	0	0.00	49.85	12	3,438	0.35%
2020/02/26	1	53.70	1	53.00	52.30	0	3,371	0.00%
2020/02/25	0	0.00	1	52.80	53.00	-1	3,290	-0.03%
2020/02/24	0	0.00	9	53.54	53.20	-9	3,258	-0.28%
2020/02/21	18	53.06	9	53.29	52.90	9	3,194	0.28%
2020/02/19	0	0.00	1	51.90	52.10	-1	2,962	-0.03%
2020/02/18	1	52.40	0	0.00	51.00	1	2,879	0.03%
2020/01/31	0	0.00	14	46.05	46.90	-14	3,056	-0.46%
2020/01/30	0	0.00	1	47.70	46.75	-1	3,309	-0.03%
2020/01/14	1	52.60	1	52.40	52.40	0	4,296	0.00%
2020/01/06	1	51.70	0	0.00	51.50	1	4,957	0.02%
2020/01/02	0	0.00	2	54.25	54.50	-2	4,868	-0.04%
2019/12/25	2	54.05	1	54.60	53.90	1	4,763	0.02%
2019/12/24	1	52.10	0	0.00	52.10	1	4,668	0.02%
2019/12/16	0	0.00	1	51.80	52.30	-1	4,595	-0.02%
2019/12/13	2	50.60	0	0.00	50.50	2	4,598	0.04%
2019/12/12	0	0.00	1	52.60	51.40	-1	4,644	-0.02%
2019/12/10	0	0.00	1	52.00	52.50	-1	4,604	-0.02%
2019/12/09	1	51.30	0	0.00	51.10	1	4,585	0.02%
2019/12/05	0	0.00	1	51.30	51.10	-1	4,642	-0.02%
2019/12/04	2	50.60	2	50.30	50.80	0	4,852	0.00%
2019/12/03	2	48.45	0	0.00	48.75	2	4,839	0.04%
2019/11/22	1	49.50	0	0.00	49.40	1	5,818	0.02%
2019/10/31	0	0.00	36	55.59	55.00	-36	6,331	-0.57%
2019/10/30	0	0.00	2	56.70	56.80	-2	6,268	-0.03%
2019/10/29	1	59.60	1	60.10	57.50	0	6,275	0.00%
2019/10/28	16	59.41	1	58.70	60.10	15	6,167	0.24%
2019/10/25	2	58.05	4	58.45	58.20	-2	6,169	-0.03%
2019/10/24	11	56.75	17	57.10	58.50	-6	6,089	-0.10%
2019/10/23	2	55.00	14	54.86	55.00	-12	6,007	-0.20%
2019/10/22	2	53.45	2	53.60	53.60	0	6,029	0.00%
2019/10/18	1	52.00	0	0.00	51.60	1	5,681	0.02%
2019/10/14	1	50.40	0	0.00	50.40	1	5,317	0.02%
2019/10/08	0	0.00	1	48.65	48.90	-1	5,185	-0.02%
2019/09/24	0	0.00	4	50.80	50.80	-4	5,122	-0.08%
2019/09/18	1	50.40	1	50.20	50.30	0	5,017	0.00%
2019/09/17	1	50.10	10	50.00	50.20	-9	5,007	-0.18%
2019/09/16	0	0.00	1	48.50	48.50	-1	4,973	-0.02%
2019/09/10	1	50.20	2	49.33	49.30	-1	5,215	-0.02%
2019/09/09	0	0.00	1	50.20	50.10	-1	5,230	-0.02%
2019/09/06	30	53.50	0	0.00	51.00	30	5,201	0.58%
2019/09/03	1	50.10	0	0.00	49.80	1	4,872	0.02%
2019/08/30	0	0.00	1	51.60	49.05	-1	4,748	-0.02%
2019/08/29	13	50.12	2	49.75	49.75	11	4,536	0.24%
2019/08/28	20	49.60	15	49.86	51.20	5	4,330	0.12%
2019/08/27	0	0.00	3	46.90	46.60	-3	3,927	-0.08%
2019/08/26	4	46.90	1	46.15	46.10	3	3,926	0.08%
2019/08/23	11	48.51	1	48.30	48.55	10	3,888	0.26%
2019/08/01	0	0.00	1	49.15	48.85	-1	3,269	-0.03%
2019/07/31	1	49.65	0	0.00	49.90	1	3,241	0.03%
2019/07/30	0	0.00	5	50.30	48.80	-5	3,154	-0.16%
2019/07/29	0	0.00	6	51.15	51.00	-6	3,016	-0.20%
2019/07/26	3	48.20	0	0.00	49.50	3	2,828	0.11%
2019/07/25	11	47.52	5	47.98	47.75	6	2,728	0.22%
2019/07/24	3	47.30	37	46.50	47.30	-34	2,551	-1.33%
2019/07/23	0	0.00	2	42.65	43.00	-2	2,356	-0.08%
2019/07/18	2	43.00	0	0.00	41.80	2	2,443	0.08%
2019/07/17	0	0.00	3	43.40	43.45	-3	2,457	-0.12%
2019/07/16	4	44.68	4	44.70	44.30	0	2,589	0.00%
2019/07/15	1	43.85	1	44.05	44.25	0	2,627	0.00%
2019/07/12	6	44.03	3	44.45	43.90	3	2,731	0.11%
2019/07/11	37	44.26	0	0.00	44.10	37	2,750	1.35%
2019/07/03	1	45.45	0	0.00	45.25	1	2,866	0.03%
2019/06/26	1	47.30	1	47.25	46.65	0	3,135	0.00%
2019/06/25	1	46.65	1	46.90	47.40	0	3,187	0.00%
2019/06/24	1	46.15	0	0.00	46.35	1	3,143	0.03%
2019/06/18	1	43.75	1	43.90	43.90	0	3,140	0.00%
2019/06/17	0	0.00	1	45.40	45.40	-1	3,036	-0.03%
2019/05/10	0	0.00	2	43.93	43.95	-2	6,201	-0.03%
2019/05/02	2	46.98	0	0.00	47.35	2	6,911	0.03%
2019/04/30	1	47.40	1	46.80	47.40	0	6,933	0.00%
2019/04/29	2	48.05	1	46.85	46.80	1	6,935	0.01%
2019/04/23	6	53.78	0	0.00	53.60	6	6,866	0.09%
2019/04/22	12	55.13	0	0.00	54.40	12	6,906	0.17%
2019/04/17	0	0.00	1	52.90	52.80	-1	6,807	-0.01%
2019/04/16	1	50.90	0	0.00	52.50	1	6,840	0.01%
2019/04/12	1	51.90	0	0.00	51.10	1	7,052	0.01%
2019/04/09	0	0.00	1	53.90	53.90	-1	7,198	-0.01%
2019/04/08	1	55.50	3	55.43	55.30	-2	7,265	-0.03%
2019/04/03	0	0.00	2	53.80	53.90	-2	7,248	-0.03%
2019/04/01	2	53.00	1	52.20	52.20	1	7,341	0.01%
2019/03/29	0	0.00	1	50.70	51.00	-1	7,319	-0.01%
2019/03/28	1	52.20	1	51.20	51.20	0	7,491	0.00%
2019/03/22	1	52.90	0	0.00	52.10	1	8,276	0.01%
2019/03/21	0	0.00	1	52.20	51.80	-1	8,408	-0.01%
2019/03/20	1	53.10	1	53.10	52.60	0	8,690	0.00%
2019/03/19	1	53.10	8	54.70	53.10	-7	9,013	-0.08%
2019/03/15	2	54.40	2	54.45	54.50	0	9,239	0.00%
2019/03/14	4	56.15	0	0.00	53.90	4	9,339	0.04%
2019/03/13	7	57.19	0	0.00	57.40	7	9,496	0.07%
2019/03/11	1	56.00	0	0.00	55.60	1	9,921	0.01%
2019/03/07	1	57.40	0	0.00	55.60	1	10,309	0.01%
2019/03/06	2	56.60	2	56.80	56.60	0	10,479	0.00%
2019/02/26	4	58.03	2	55.70	55.70	2	11,716	0.02%
2019/02/22	3	58.40	0	0.00	56.50	3	12,027	0.02%
2019/02/20	0	0.00	45	59.40	57.90	-45	11,855	-0.38%
2019/02/18	1	59.90	0	0.00	58.30	1	11,751	0.01%
2019/02/15	0	0.00	1	59.30	59.30	-1	11,564	-0.01%
2019/02/13	32	58.22	2	58.20	58.40	30	11,407	0.26%
2019/02/12	0	0.00	15	56.40	56.00	-15	11,139	-0.13%
2019/02/11	0	0.00	2	50.20	51.40	-2	10,961	-0.02%
2019/01/25	10	44.50	0	0.00	44.15	10	10,746	0.09%
2019/01/03	1	43.35	1	40.65	40.65	0	11,580	0.00%
2018/12/24	1	43.70	1	44.10	45.30	0	11,517	0.00%
2018/12/20	1	45.10	1	43.80	44.25	0	11,273	0.00%
2018/12/19	1	49.55	0	0.00	47.40	1	11,019	0.01%
2018/12/18	1	51.20	1	49.15	49.40	0	10,927	0.00%
2018/12/14	2	50.00	4	49.91	50.00	-2	10,796	-0.02%
2018/12/13	21	51.51	5	51.90	52.00	16	10,675	0.15%
2018/12/12	16	51.65	13	51.67	52.50	3	10,400	0.03%
2018/12/10	5	48.01	3	48.63	47.30	2	10,196	0.02%
2018/12/07	0	0.00	11	48.35	48.05	-11	10,027	-0.11%
2018/12/06	12	49.96	1	48.00	46.30	11	9,928	0.11%
2018/12/05	2	50.80	2	50.85	51.10	0	9,676	0.00%
2018/12/04	2	50.28	2	50.40	49.50	0	9,490	0.00%
2018/11/30	5	48.27	6	48.53	48.75	-1	9,100	-0.01%
2018/11/29	1	49.80	1	49.90	49.00	0	8,908	0.00%
2018/11/28	12	50.38	11	49.99	49.70	1	8,699	0.01%
2018/11/27	0	0.00	1	48.40	48.40	-1	8,185	-0.01%
2018/11/23	0	0.00	1	43.00	43.75	-1	7,721	-0.01%
2018/11/22	7	41.93	7	42.32	41.10	0	7,406	0.00%
2018/11/14	1	36.60	5	36.12	36.00	-4	7,106	-0.06%
2018/11/13	1	35.65	1	36.70	36.95	0	7,294	0.00%
2018/11/12	4	37.18	2	36.40	36.60	2	7,346	0.03%
2018/11/09	1	35.95	0	0.00	36.70	1	7,392	0.01%
2018/11/08	7	38.81	6	35.95	35.95	1	7,411	0.01%
2018/11/07	0	0.00	1	36.00	37.75	-1	7,311	-0.01%
2018/11/02	4	36.41	2	36.23	36.55	2	7,319	0.03%
2018/10/31	1	33.80	0	0.00	34.10	1	6,952	0.01%
2018/10/29	0	0.00	2	31.48	32.05	-2	7,100	-0.03%
2018/10/26	1	30.95	1	30.70	30.50	0	7,077	0.00%
2018/10/25	1	31.50	1	32.30	31.15	0	7,113	0.00%
2018/10/24	2	35.33	1	35.55	34.60	1	7,082	0.01%
2018/10/19	2	36.38	1	35.90	36.35	1	7,133	0.01%
2018/10/17	2	39.23	2	38.40	38.40	0	7,163	0.00%
2018/10/04	1	47.40	1	46.90	47.00	0	7,476	0.00%
2018/10/01	0	0.00	1	49.55	51.30	-1	8,430	-0.01%
2018/09/28	2	50.85	1	50.80	50.20	1	8,731	0.01%
2018/09/26	1	51.10	0	0.00	51.10	1	9,101	0.01%
2018/09/25	1	51.60	1	52.50	52.00	0	9,178	0.00%
2018/09/17	2	52.90	2	52.10	52.10	0	9,527	0.00%
2018/09/14	3	50.30	3	52.53	52.60	0	9,645	0.00%
2018/08/31	0	0.00	1	59.80	60.90	-1	12,007	-0.01%
2018/08/29	1	60.70	0	0.00	60.70	1	12,365	0.01%
2018/08/27	2	58.40	2	60.10	60.10	0	12,903	0.00%
2018/08/24	1	57.10	1	56.60	56.60	0	13,097	0.00%
2018/08/23	0	0.00	3	58.60	58.60	-3	13,647	-0.02%
2018/08/22	2	59.00	2	57.50	59.50	0	14,211	0.00%
2018/08/20	8	57.15	9	55.74	58.50	-1	15,105	-0.01%
2018/08/17	2	60.15	2	59.40	58.20	0	15,508	0.00%
2018/08/16	1	58.40	0	0.00	61.20	1	15,624	0.01%
2018/08/14	1	59.70	1	60.80	62.00	0	16,050	0.00%
2018/08/09	1	64.20	2	65.60	66.30	-1	17,030	-0.01%
2018/08/08	3	65.60	2	66.30	65.00	1	17,702	0.01%
2018/08/07	1	67.50	2	65.50	66.70	-1	18,220	-0.01%
2018/08/03	1	62.50	2	65.30	66.00	-1	18,632	-0.01%
2018/08/02	2	67.40	1	69.10	63.70	1	18,765	0.01%
2018/08/01	1	70.20	1	69.80	69.50	0	19,391	0.00%
2018/07/31	1	70.90	0	0.00	72.20	1	19,736	0.01%
2018/07/30	1	71.10	0	0.00	69.50	1	19,735	0.01%
2018/07/27	1	72.60	2	74.05	72.00	-1	19,738	-0.01%
2018/07/26	0	0.00	1	74.50	75.00	-1	19,731	-0.01%
2018/07/25	7	71.90	3	71.03	71.70	4	19,584	0.02%
2018/07/24	4	69.70	3	68.67	69.90	1	19,513	0.01%
2018/07/23	1	64.10	1	63.90	67.50	0	19,448	0.00%
2018/07/20	7	68.40	6	67.77	67.10	1	19,381	0.01%
2018/07/19	3	69.00	5	69.78	69.00	-2	19,241	-0.01%
2018/07/18	6	68.95	4	69.98	68.00	2	19,237	0.01%
2018/07/17	2	70.90	2	74.00	70.90	0	19,196	0.00%
2018/07/16	9	74.01	8	74.26	73.80	1	19,197	0.01%
2018/07/13	7	75.63	12	74.48	73.00	-5	19,302	-0.03%
2018/07/12	8	73.28	5	73.26	73.90	3	19,122	0.02%
2018/07/11	2	73.90	3	73.20	73.60	-1	19,114	-0.01%
2018/07/10	6	67.15	11	69.05	72.00	-5	18,611	-0.03%
2018/07/09	9	65.24	6	64.68	65.50	3	18,502	0.02%
2018/07/06	12	66.18	10	66.24	66.20	2	18,359	0.01%
2018/07/05	10	63.98	11	63.51	62.70	-1	18,107	-0.01%
2018/07/04	3	64.63	13	63.72	62.70	-10	17,898	-0.06%
2018/07/03	13	69.56	2	69.80	69.60	11	17,672	0.06%
2018/07/02	2	70.85	0	69.10	69.10	2	17,580	0.01%
2018/06/29	1	72.80	2	69.20	72.80	-1	17,458	-0.01%
2018/06/28	1	69.00	2	71.80	69.50	-1	17,295	-0.01%
2018/06/27	3	73.23	3	72.63	73.40	0	17,177	0.00%
2018/06/26	5	72.80	4	73.48	72.00	1	17,064	0.01%
2018/06/22	0	0.00	1	77.80	76.50	-1	16,652	-0.01%
2018/06/21	5	80.46	3	79.27	80.90	2	16,558	0.01%
2018/06/20	2	76.00	3	83.77	76.40	-1	16,374	-0.01%
2018/06/19	4	83.65	3	84.30	84.00	1	16,260	0.01%
2018/06/15	1	84.50	1	83.40	83.20	0	16,243	0.00%
2018/06/14	2	84.00	2	82.35	83.20	0	16,133	0.00%
2018/06/13	5	88.98	0	0.00	82.90	5	15,957	0.03%
2018/06/12	1	88.60	3	85.80	89.50	-2	15,516	-0.01%
2018/06/11	1	80.20	0	0.00	81.40	1	14,963	0.01%
2018/06/08	5	74.00	5	71.60	74.00	0	14,696	0.00%
2018/06/07	7	71.36	6	71.08	70.50	1	14,445	0.01%
2018/06/06	5	71.24	5	70.16	71.50	0	14,445	0.00%
2018/06/05	6	71.35	2	70.40	67.80	4	14,387	0.03%
2018/06/04	7	72.47	6	72.18	72.80	1	14,150	0.01%
2018/06/01	10	69.90	10	70.74	69.90	0	13,839	0.00%
2018/05/31	10	76.97	12	74.38	70.70	-2	13,541	-0.01%
2018/05/30	2	75.30	5	70.84	74.10	-3	12,893	-0.02%
2018/05/29	2	71.15	2	71.05	68.80	0	12,268	0.00%
2018/05/28	1	64.80	1	65.70	66.90	0	11,490	0.00%
2018/05/25	18	59.36	17	58.58	60.90	1	11,147	0.01%
2018/05/24	1	55.70	2	55.25	55.40	-1	10,510	-0.01%
2018/05/23	5	55.68	2	55.60	55.80	3	10,294	0.03%
2018/05/22	14	53.92	10	53.84	53.70	4	9,969	0.04%
2018/05/21	17	55.23	13	55.17	56.40	4	9,672	0.04%
2018/05/18	7	54.21	18	56.16	54.70	-11	9,332	-0.12%
2018/05/17	11	52.94	10	53.10	52.10	1	8,805	0.01%
2018/05/16	8	57.43	7	56.64	55.60	1	8,338	0.01%
2018/05/15	14	51.74	6	51.47	53.80	8	7,656	0.10%
2018/05/14	1	50.00	15	49.30	50.20	-14	7,091	-0.20%
2018/05/11	13	46.71	9	45.70	45.70	4	6,824	0.06%
2018/05/10	6	44.28	6	44.90	46.20	0	6,511	0.00%
2018/05/09	2	43.30	4	43.00	43.65	-2	6,123	-0.03%
2018/05/08	0	0.00	5	38.81	40.90	-5	5,397	-0.09%
2018/05/04	2	35.75	2	35.80	35.80	0	4,989	0.00%
2018/05/02	7	36.24	12	36.48	36.35	-5	5,000	-0.10%
2018/04/30	2	36.35	0	0.00	35.95	2	5,067	0.04%
2018/04/25	4	36.28	1	35.90	35.90	3	5,742	0.05%
2018/04/23	3	38.25	5	38.42	37.60	-2	5,718	-0.03%
2018/04/20	6	38.02	3	37.95	37.95	3	5,696	0.05%
2018/04/19	0	0.00	3	39.72	39.15	-3	5,607	-0.05%
2018/04/17	1	37.10	0	0.00	36.15	1	5,317	0.02%
2018/04/16	3	38.40	0	0.00	39.10	3	5,186	0.06%
2018/04/13	3	37.80	2	38.05	38.00	1	5,103	0.02%
2018/04/12	1	36.90	0	0.00	36.90	1	4,969	0.02%
2018/04/02	1	35.75	1	35.70	35.55	0	5,186	0.00%
2018/03/30	0	0.00	2	36.70	36.70	-2	5,279	-0.04%
2018/03/29	3	36.50	3	36.35	36.35	0	5,313	0.00%
2018/03/27	3	36.70	2	36.68	36.65	1	5,265	0.02%
2018/03/23	4	36.13	4	35.80	35.80	0	5,239	0.00%
2018/03/22	3	38.47	2.4	37.76	37.30	0.6	5,174	0.01%
2018/03/21	3	37.50	7	37.53	36.90	-4	5,022	-0.08%
2018/03/19	0	0.00	1	37.05	36.40	-1	4,784	-0.02%
2018/03/16	2	36.45	31	36.50	35.80	-29	4,642	-0.62%
2018/03/14	10	36.18	10	35.49	35.25	0	4,483	0.00%
2018/03/13	5	35.20	6	35.40	36.00	-1	4,386	-0.02%
2018/03/12	7	35.62	1	36.00	35.05	6	4,329	0.14%
2018/03/09	35	34.39	8	33.89	34.00	27	4,148	0.65%
2018/03/08	1	31.90	2	33.03	33.55	-1	3,992	-0.03%
2018/02/08	1	29.80	0	0.00	30.00	1	5,837	0.02%
2018/02/06	1	29.75	0	0.00	29.95	1	5,920	0.02%
2018/02/05	1	31.50	0	0.00	33.05	1	6,059	0.02%
2018/01/29	3	34.30	18	34.44	34.15	-15	6,556	-0.23%
2018/01/25	1	35.30	1	35.10	34.30	0	6,703	0.00%
2018/01/23	25	38.41	7	36.92	36.05	18	6,868	0.26%
2018/01/22	7	37.22	5	38.29	38.55	2	6,712	0.03%
2018/01/17	2	34.75	5	34.19	34.10	-3	7,087	-0.04%
2018/01/16	3	35.00	1	35.20	34.60	2	7,187	0.03%