嘉晶 (3016)-第一金-中和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.9
漲跌
▲0.9
漲幅
+1.53%
成交量
372張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	2	46.80	0	0.00	46.30	2	3,046	0.07%
2019/06/26	0	0.00	1	47.30	46.65	-1	3,135	-0.03%
2019/06/24	0	0.00	2	46.25	46.35	-2	3,143	-0.06%
2019/06/21	3	45.58	0	0.00	45.15	3	3,120	0.10%
2019/06/20	2	45.85	2	45.10	45.10	0	3,114	0.00%
2019/06/19	0	0.00	2	45.00	44.85	-2	3,132	-0.06%
2019/06/18	2	44.00	6	44.45	43.90	-4	3,140	-0.13%
2019/06/17	3	44.30	5	43.81	45.40	-2	3,036	-0.07%
2019/06/14	2	42.25	5	41.91	41.30	-3	3,015	-0.10%
2019/06/13	4	41.36	2	41.20	41.60	2	3,053	0.07%
2019/06/12	7	42.18	3	42.60	41.45	4	3,131	0.13%
2019/06/11	1	41.25	1	40.55	42.05	0	3,266	0.00%
2019/06/10	2	39.75	4	40.28	40.10	-2	3,327	-0.06%
2019/06/06	1	39.40	0	0.00	39.15	1	3,519	0.03%
2019/06/05	0	0.00	1	40.85	40.00	-1	3,554	-0.03%
2019/06/04	1	40.05	0	0.00	39.95	1	3,617	0.03%
2019/06/03	0	0.00	1	40.40	40.15	-1	3,731	-0.03%
2019/05/31	2	41.28	1	41.50	41.25	1	3,847	0.03%
2019/05/30	2	40.40	1	40.20	41.10	1	3,905	0.03%
2019/05/29	0	0.00	1	39.50	39.75	-1	4,006	-0.02%
2019/05/27	3	40.42	0	0.00	39.95	3	4,328	0.07%
2019/05/24	0	0.00	2	41.40	40.50	-2	4,444	-0.04%
2019/05/23	2	40.50	5	40.60	41.00	-3	4,561	-0.07%
2019/05/22	4	42.14	3	41.85	41.55	1	4,688	0.02%
2019/05/20	2	40.95	0	0.00	40.45	2	4,888	0.04%
2019/05/17	6	42.95	8	43.30	42.70	-2	5,107	-0.04%
2019/05/16	3	43.40	1	44.50	42.85	2	5,190	0.04%
2019/05/13	2	43.60	0	0.00	41.75	2	6,030	0.03%
2019/05/10	0	0.00	1	44.50	43.95	-1	6,201	-0.02%
2019/05/09	1	43.50	1	43.80	43.35	0	6,303	0.00%
2019/05/07	0	0.00	1	46.50	46.25	-1	6,618	-0.02%
2019/05/06	5	46.45	2	46.88	45.95	3	6,893	0.04%
2019/05/03	1	48.05	1	48.10	48.05	0	6,914	0.00%
2019/05/02	3	46.98	2	47.05	47.35	1	6,911	0.01%
2019/04/30	3	46.77	3	47.28	47.40	0	6,933	0.00%
2019/04/29	7	48.56	3	47.67	46.80	4	6,935	0.06%
2019/04/26	3	52.63	0	0.00	52.00	3	6,877	0.04%
2019/04/24	0	0.00	1	54.10	53.80	-1	6,866	-0.01%
2019/04/23	2	54.10	0	0.00	53.60	2	6,866	0.03%
2019/04/22	7	55.96	7	55.07	54.40	0	6,906	0.00%
2019/04/18	0	0.00	2	53.85	52.90	-2	6,819	-0.03%
2019/04/17	0	0.00	1	52.50	52.80	-1	6,807	-0.01%
2019/04/16	0	0.00	2	51.95	52.50	-2	6,840	-0.03%
2019/04/15	0	0.00	1	51.90	51.20	-1	6,913	-0.01%
2019/04/12	2	51.10	0	0.00	51.10	2	7,052	0.03%
2019/04/11	3	52.67	0	0.00	51.80	3	7,144	0.04%
2019/04/09	0	0.00	1	56.70	53.90	-1	7,198	-0.01%
2019/04/08	2	55.70	3	55.63	55.30	-1	7,265	-0.01%
2019/04/03	0	0.00	11	53.70	53.90	-11	7,248	-0.15%
2019/04/02	7	52.76	1	53.00	53.00	6	7,245	0.08%
2019/04/01	5	52.42	3	52.93	52.20	2	7,341	0.03%
2019/03/28	2	51.85	1	52.50	51.20	1	7,491	0.01%
2019/03/27	1	51.40	1	51.60	51.40	0	7,705	0.00%
2019/03/26	0	0.00	4	52.15	51.30	-4	7,947	-0.05%
2019/03/25	1	50.90	0	0.00	51.50	1	8,182	0.01%
2019/03/22	2	52.70	1	52.80	52.10	1	8,276	0.01%
2019/03/21	4	52.23	3	51.83	51.80	1	8,408	0.01%
2019/03/20	4	52.70	5	52.80	52.60	-1	8,690	-0.01%
2019/03/19	2	53.90	12	53.40	53.10	-10	9,013	-0.11%
2019/03/18	2	53.85	0	0.00	54.30	2	9,060	0.02%
2019/03/15	1	53.70	11	53.95	54.50	-10	9,239	-0.11%
2019/03/14	8	55.43	3	54.83	53.90	5	9,339	0.05%
2019/03/13	13	57.97	2	57.35	57.40	11	9,496	0.12%
2019/03/12	5	57.74	4	57.50	58.00	1	9,746	0.01%
2019/03/11	1	55.60	3	56.37	55.60	-2	9,921	-0.02%
2019/03/08	3	55.00	4	55.95	56.00	-1	10,119	-0.01%
2019/03/07	5	56.76	3	56.17	55.60	2	10,309	0.02%
2019/03/06	1	56.80	5	56.68	56.60	-4	10,479	-0.04%
2019/03/05	1	55.70	0	0.00	55.50	1	10,982	0.01%
2019/03/04	1	58.00	1	56.60	56.50	0	11,326	0.00%
2019/02/27	1	56.30	7	56.83	57.60	-6	11,445	-0.05%
2019/02/26	7	57.63	8	58.46	55.70	-1	11,716	-0.01%
2019/02/25	2	55.85	1	56.00	57.60	1	11,980	0.01%
2019/02/22	1	57.00	1	58.40	56.50	0	12,027	0.00%
2019/02/21	4	56.95	1	56.60	57.90	3	11,959	0.03%
2019/02/20	7	58.86	5	59.80	57.90	2	11,855	0.02%
2019/02/19	14	58.69	7	58.97	58.90	7	11,804	0.06%
2019/02/18	1	59.60	8	60.95	58.30	-7	11,751	-0.06%
2019/02/15	2	58.05	0	0.00	59.30	2	11,564	0.02%
2019/02/14	3	58.63	2	58.55	59.00	1	11,518	0.01%
2019/02/13	13	58.02	9	58.64	58.40	4	11,407	0.04%
2019/02/12	4	54.00	6	55.22	56.00	-2	11,139	-0.02%
2019/02/11	2	49.03	2	49.30	51.40	0	10,961	0.00%
2019/01/30	0	0.00	1	48.10	46.75	-1	10,938	-0.01%
2019/01/29	2	46.10	0	0.00	46.10	2	10,865	0.02%
2019/01/28	2	44.15	4	45.69	46.60	-2	10,856	-0.02%
2019/01/25	12	44.71	11	44.97	44.15	1	10,746	0.01%
2019/01/24	1	42.85	2	43.03	42.55	-1	10,850	-0.01%
2019/01/22	0	0.00	3	42.30	41.50	-3	10,995	-0.03%
2019/01/21	3	41.73	1	41.90	42.00	2	11,097	0.02%
2019/01/16	6	41.30	6	41.15	41.00	0	11,221	0.00%
2019/01/11	1	41.65	0	0.00	41.55	1	11,314	0.01%
2019/01/10	0	0.00	3	43.05	42.30	-3	11,353	-0.03%
2019/01/09	0	0.00	2	43.00	42.30	-2	11,567	-0.02%
2019/01/04	4	39.83	0	0.00	40.90	4	11,672	0.03%
2019/01/03	3	42.73	0	0.00	40.65	3	11,580	0.03%
2018/12/28	3	43.97	0	0.00	43.90	3	11,589	0.03%
2018/12/27	0	0.00	2	44.55	43.80	-2	11,642	-0.02%
2018/12/26	1	43.70	1	44.75	42.60	0	11,558	0.00%
2018/12/25	2	43.73	1	44.00	44.10	1	11,555	0.01%
2018/12/24	1	43.65	1	44.75	45.30	0	11,517	0.00%
2018/12/22	0	0.00	15	44.40	44.85	-15	11,413	-0.13%
2018/12/21	1	45.40	1	44.25	45.60	0	11,422	0.00%
2018/12/20	4	44.13	3	45.15	44.25	1	11,273	0.01%
2018/12/19	3	47.52	0	0.00	47.40	3	11,019	0.03%
2018/12/18	1	49.55	6	50.34	49.40	-5	10,927	-0.05%
2018/12/17	0	0.00	1	51.50	50.30	-1	10,856	-0.01%
2018/12/14	10	50.45	0	0.00	50.00	10	10,796	0.09%
2018/12/13	9	52.23	4	52.00	52.00	5	10,675	0.05%
2018/12/12	0	0.00	12	51.53	52.50	-12	10,400	-0.12%
2018/12/11	0	0.00	2	48.50	47.80	-2	10,099	-0.02%
2018/12/10	8	48.26	21	48.60	47.30	-13	10,196	-0.13%
2018/12/07	8	48.03	1	48.30	48.05	7	10,027	0.07%
2018/12/06	30	48.73	6	50.01	46.30	24	9,928	0.24%
2018/12/05	30	50.07	20	50.00	51.10	10	9,676	0.10%
2018/12/04	12	51.28	15	52.30	49.50	-3	9,490	-0.03%
2018/12/03	10	50.80	0	0.00	49.15	10	9,277	0.11%
2018/11/30	0	0.00	10	47.95	48.75	-10	9,100	-0.11%
2018/11/29	0	0.00	8	50.53	49.00	-8	8,908	-0.09%
2018/11/28	20	49.73	5	49.90	49.70	15	8,699	0.17%
2018/11/27	0	0.00	1	48.40	48.40	-1	8,185	-0.01%
2018/11/26	3	43.75	0	0.00	44.00	3	7,814	0.04%
2018/11/23	3	42.90	1	43.30	43.75	2	7,721	0.03%
2018/11/22	2	42.35	0	0.00	41.10	2	7,406	0.03%
2018/11/21	0	0.00	15	39.63	40.70	-15	6,994	-0.21%
2018/11/20	5	37.00	0	0.00	37.00	5	6,942	0.07%
2018/11/16	0	0.00	1	37.35	36.25	-1	7,024	-0.01%
2018/11/15	1	36.50	2	36.50	36.80	-1	7,052	-0.01%
2018/11/14	0	0.00	10	36.85	36.00	-10	7,106	-0.14%
2018/11/12	0	0.00	1	37.10	36.60	-1	7,346	-0.01%
2018/11/09	3	36.50	0	0.00	36.70	3	7,392	0.04%
2018/11/08	64	36.57	45	36.00	35.95	19	7,411	0.26%
2018/11/07	0	0.00	1	36.00	37.75	-1	7,311	-0.01%
2018/11/05	4	36.73	4	36.99	37.00	0	7,338	0.00%
2018/10/31	2	33.58	4	34.09	34.10	-2	6,952	-0.03%
2018/10/30	1	31.00	1	31.20	31.00	0	6,907	0.00%
2018/10/29	0	0.00	1	32.65	32.05	-1	7,100	-0.01%
2018/10/26	1	30.70	7	30.79	30.50	-6	7,077	-0.08%
2018/10/25	2	31.38	0	0.00	31.15	2	7,113	0.03%
2018/10/24	2	35.73	3	35.33	34.60	-1	7,082	-0.01%
2018/10/23	2	36.95	2	36.85	36.30	0	7,021	0.00%
2018/10/22	0	0.00	1	38.65	37.70	-1	7,058	-0.01%
2018/10/19	4	36.36	3	36.23	36.35	1	7,133	0.01%
2018/10/17	9	40.09	2	39.88	38.40	7	7,163	0.10%
2018/10/16	3	39.48	3	40.28	40.25	0	7,007	0.00%
2018/10/12	1	37.15	0	0.00	37.20	1	7,037	0.01%
2018/10/11	1	36.50	8	37.00	36.50	-7	7,110	-0.10%
2018/10/09	8	41.10	8	42.20	40.55	0	7,192	0.00%
2018/10/08	9	40.98	8	42.00	41.70	1	7,254	0.01%
2018/10/05	7	44.70	7	45.20	42.30	0	7,414	0.00%
2018/10/04	2	46.98	1	46.65	47.00	1	7,476	0.01%
2018/10/03	2	49.15	0	0.00	47.95	2	8,046	0.02%
2018/10/02	3	50.50	0	0.00	50.00	3	8,302	0.04%
2018/09/28	1	51.00	0	0.00	50.20	1	8,731	0.01%
2018/09/27	3	51.00	0	0.00	50.00	3	8,917	0.03%
2018/09/26	0	0.00	1	51.40	51.10	-1	9,101	-0.01%
2018/09/25	2	51.60	5	52.06	52.00	-3	9,178	-0.03%
2018/09/21	1	49.10	6	51.10	51.00	-5	9,161	-0.05%
2018/09/18	9	50.42	1	50.70	48.40	8	9,348	0.09%
2018/09/17	2	52.00	2	52.85	52.10	0	9,527	0.00%
2018/09/14	1	49.90	5	52.06	52.60	-4	9,645	-0.04%
2018/09/13	2	50.55	3	50.63	48.95	-1	9,580	-0.01%
2018/09/12	1	49.80	1	49.20	50.10	0	9,788	0.00%
2018/09/11	1	51.80	0	0.00	51.30	1	9,983	0.01%
2018/09/10	1	50.00	7	50.64	50.60	-6	10,091	-0.06%
2018/09/07	5	54.44	0	0.00	53.50	5	10,143	0.05%
2018/09/06	3	57.20	2	56.80	56.40	1	10,316	0.01%
2018/09/05	1	57.90	0	0.00	56.00	1	10,881	0.01%
2018/09/04	0	0.00	1	58.70	58.10	-1	11,423	-0.01%
2018/09/03	4	58.35	0	0.00	57.00	4	11,763	0.03%
2018/08/30	0	0.00	8	62.16	61.00	-8	12,203	-0.07%
2018/08/29	0	0.00	2	59.75	60.70	-2	12,365	-0.02%
2018/08/28	6	60.30	6	59.60	58.90	0	12,638	0.00%
2018/08/27	0	0.00	2	59.55	60.10	-2	12,903	-0.02%
2018/08/24	3	56.90	0	0.00	56.60	3	13,097	0.02%
2018/08/23	0	0.00	1	59.10	58.60	-1	13,647	-0.01%
2018/08/22	2	58.40	4	58.43	59.50	-2	14,211	-0.01%
2018/08/21	0	0.00	2.1	58.71	58.50	-2.1	14,867	-0.01%
2018/08/20	12	55.66	11	56.16	58.50	1	15,105	0.01%
2018/08/17	2	60.85	4	61.70	58.20	-2	15,508	-0.01%
2018/08/16	28	59.80	18	59.81	61.20	10	15,624	0.06%
2018/08/14	5	60.98	5	59.90	62.00	0	16,050	0.00%
2018/08/13	4	60.73	3	61.07	60.30	1	16,266	0.01%
2018/08/10	1	65.10	0	0.00	64.70	1	16,635	0.01%
2018/08/09	0	0.00	2	65.45	66.30	-2	17,030	-0.01%
2018/08/08	2	66.00	1	65.50	65.00	1	17,702	0.01%
2018/08/07	0	0.00	3	67.30	66.70	-3	18,220	-0.02%
2018/08/06	1	63.80	4	65.40	65.50	-3	18,399	-0.02%
2018/08/03	0	0.00	2	66.10	66.00	-2	18,632	-0.01%
2018/08/02	5	66.12	1	64.60	63.70	4	18,765	0.02%
2018/08/01	2	70.00	1	70.40	69.50	1	19,391	0.01%
2018/07/31	1	70.60	1	72.02	72.20	0	19,736	0.00%
2018/07/30	3	70.77	1	70.70	69.50	2	19,735	0.01%
2018/07/27	3	72.63	1	74.40	72.00	2	19,738	0.01%
2018/07/26	1	72.80	7	73.96	75.00	-6	19,731	-0.03%
2018/07/25	3	71.00	9	71.12	71.70	-6	19,584	-0.03%
2018/07/23	1	66.20	0	0.00	67.50	1	19,448	0.01%
2018/07/20	0	0.00	1	68.10	67.10	-1	19,381	-0.01%
2018/07/19	4	69.75	2	69.10	69.00	2	19,241	0.01%
2018/07/18	0	0.00	2	69.70	68.00	-2	19,237	-0.01%
2018/07/17	7	71.31	1	70.50	70.90	6	19,196	0.03%
2018/07/16	0	0.00	1	75.10	73.80	-1	19,197	-0.01%
2018/07/13	5	74.96	4	74.88	73.00	1	19,302	0.01%
2018/07/12	8	73.10	8	72.85	73.90	0	19,122	0.00%
2018/07/11	1	73.30	14	73.39	73.60	-13	19,114	-0.07%
2018/07/10	20	70.61	6	70.22	72.00	14	18,611	0.08%
2018/07/06	2	65.85	6	64.77	66.20	-4	18,359	-0.02%
2018/07/05	5	64.42	4	63.35	62.70	1	18,107	0.01%
2018/07/04	0	0.00	7	66.90	62.70	-7	17,898	-0.04%
2018/07/02	1	69.80	0	0.00	69.10	1	17,580	0.01%
2018/06/29	12	70.02	14	70.41	72.80	-2	17,458	-0.01%
2018/06/28	1	69.70	1	70.80	69.50	0	17,295	0.00%
2018/06/27	3	72.67	3	73.00	73.40	0	17,177	0.00%
2018/06/26	10	74.82	3	75.17	72.00	7	17,064	0.04%
2018/06/25	3	75.67	3	73.47	71.20	0	16,820	0.00%
2018/06/22	3	76.80	2	76.70	76.50	1	16,652	0.01%
2018/06/21	11	80.69	8	81.20	80.90	3	16,558	0.02%
2018/06/20	7	80.04	2	79.75	76.40	5	16,374	0.03%
2018/06/19	1	82.30	2	84.00	84.00	-1	16,260	-0.01%
2018/06/15	0	0.00	2	83.85	83.20	-2	16,243	-0.01%
2018/06/14	16	84.31	16	82.83	83.20	0	16,133	0.00%
2018/06/13	36	86.51	27	85.66	82.90	9	15,957	0.06%
2018/06/12	14	86.26	15	88.07	89.50	-1	15,516	-0.01%
2018/06/11	21	79.66	25	79.62	81.40	-4	14,963	-0.03%
2018/06/08	8	72.10	10	72.24	74.00	-2	14,696	-0.01%
2018/06/07	3	72.70	4	70.80	70.50	-1	14,445	-0.01%
2018/06/06	1	68.90	11	70.39	71.50	-10	14,445	-0.07%
2018/06/05	11	67.26	7	67.50	67.80	4	14,387	0.03%
2018/06/04	2	72.15	2	72.20	72.80	0	14,150	0.00%
2018/06/01	22	71.56	12	71.35	69.90	10	13,839	0.07%
2018/05/31	43	77.10	37	77.35	70.70	6	13,541	0.04%
2018/05/30	22	70.21	23	71.41	74.10	-1	12,893	-0.01%
2018/05/29	19	70.32	14	70.61	68.80	5	12,268	0.04%
2018/05/28	24	66.08	24	64.66	66.90	0	11,490	0.00%
2018/05/25	8	58.03	37	58.70	60.90	-29	11,147	-0.26%
2018/05/24	5	55.66	1	55.40	55.40	4	10,510	0.04%
2018/05/23	6	55.52	2	55.30	55.80	4	10,294	0.04%
2018/05/22	23	54.29	9	55.07	53.70	14	9,969	0.14%
2018/05/21	2	54.70	2	56.10	56.40	0	9,672	0.00%
2018/05/18	3	56.10	14	56.07	54.70	-11	9,332	-0.12%
2018/05/17	15	55.76	2	52.70	52.10	13	8,805	0.15%
2018/05/16	7	56.20	5	56.78	55.60	2	8,338	0.02%
2018/05/15	9	51.54	4	51.53	53.80	5	7,656	0.07%
2018/05/14	3	48.72	3	49.38	50.20	0	7,091	0.00%
2018/05/11	6	46.84	5	46.14	45.70	1	6,824	0.01%
2018/05/10	2	45.03	1	46.20	46.20	1	6,511	0.02%
2018/05/09	2	43.33	23	42.90	43.65	-21	6,123	-0.34%
2018/05/08	24	39.29	2	38.53	40.90	22	5,397	0.41%
2018/05/03	11	37.43	18	37.00	36.95	-7	5,004	-0.14%
2018/04/30	0	0.00	1	36.40	35.95	-1	5,067	-0.02%
2018/04/27	4	35.34	2	35.60	36.15	2	5,345	0.04%
2018/04/26	4	35.75	4	35.65	34.50	0	5,752	0.00%
2018/04/25	1	36.00	0	0.00	35.90	1	5,742	0.02%
2018/04/24	0	0.00	25	36.11	36.00	-25	5,798	-0.43%
2018/04/23	4	38.28	2	38.20	37.60	2	5,718	0.03%
2018/04/20	2	37.70	2	38.00	37.95	0	5,696	0.00%
2018/04/19	3	38.85	2	38.60	39.15	1	5,607	0.02%
2018/04/18	2	36.30	0	0.00	36.30	2	5,362	0.04%
2018/04/17	1	36.35	3	38.25	36.15	-2	5,317	-0.04%
2018/04/16	4	38.74	2	37.75	39.10	2	5,186	0.04%
2018/04/13	0	0.00	4	38.41	38.00	-4	5,103	-0.08%
2018/04/12	3	36.80	0	0.00	36.90	3	4,969	0.06%
2018/04/11	0	0.00	2	37.23	37.10	-2	5,049	-0.04%
2018/04/10	0	0.00	13	36.51	36.05	-13	5,029	-0.26%
2018/04/09	3	36.35	0	0.00	36.25	3	5,129	0.06%
2018/04/02	10	35.91	0	0.00	35.55	10	5,186	0.19%
2018/03/31	1	36.05	0	0.00	36.30	1	5,240	0.02%
2018/03/30	1	36.40	1	36.70	36.70	0	5,279	0.00%
2018/03/28	1	36.05	0	0.00	36.00	1	5,277	0.02%
2018/03/27	5	36.64	1	36.90	36.65	4	5,265	0.08%
2018/03/26	20	36.05	2	36.20	36.00	18	5,266	0.34%
2018/03/23	2	35.75	31	36.25	35.80	-29	5,239	-0.55%
2018/03/22	2	37.50	2	37.40	37.30	0	5,174	0.00%
2018/03/21	11	38.75	9	37.70	36.90	2	5,022	0.04%
2018/03/20	1	36.60	0	0.00	37.40	1	4,859	0.02%
2018/03/19	1	36.80	1	37.30	36.40	0	4,784	0.00%
2018/03/16	0	0.00	6	36.31	35.80	-6	4,642	-0.13%
2018/03/14	4	36.24	4	36.01	35.25	0	4,483	0.00%
2018/03/12	5	35.43	3	35.47	35.05	2	4,329	0.05%
2018/03/09	1	33.90	0	0.00	34.00	1	4,148	0.02%
2018/03/08	0	0.00	3	31.70	33.55	-3	3,992	-0.08%
2018/03/07	1	30.50	0	0.00	30.50	1	3,933	0.03%
2018/03/06	0	0.00	1	30.70	30.20	-1	4,034	-0.02%
2018/03/05	2	30.05	0	0.00	29.45	2	4,255	0.05%
2018/03/02	1	30.50	0	0.00	30.50	1	4,530	0.02%
2018/02/27	2	30.63	1	31.60	30.75	1	4,659	0.02%
2018/02/23	1	30.65	1	31.00	30.60	0	4,787	0.00%
2018/02/12	1	29.40	0	0.00	29.25	1	5,660	0.02%
2018/02/09	2	29.50	0	0.00	29.35	2	5,806	0.03%
2018/02/08	5	30.24	0	0.00	30.00	5	5,837	0.09%
2018/02/07	15	31.60	2	31.53	31.00	13	5,861	0.22%
2018/02/06	0	0.00	2	29.75	29.95	-2	5,920	-0.03%
2018/02/02	2	33.60	0	0.00	33.70	2	6,183	0.03%
2018/01/30	2	34.50	0	0.00	34.30	2	6,541	0.03%
2018/01/29	1	34.25	1	34.95	34.15	0	6,556	0.00%
2018/01/25	4	35.13	0	0.00	34.30	4	6,703	0.06%
2018/01/24	6	35.63	0	0.00	35.30	6	6,733	0.09%
2018/01/23	2	37.00	8	37.93	36.05	-6	6,868	-0.09%
2018/01/22	2	37.73	7	38.29	38.55	-5	6,712	-0.07%
2018/01/19	1	35.00	0	0.00	35.05	1	6,702	0.01%
2018/01/18	5	35.33	0	0.00	34.60	5	7,073	0.07%
2018/01/17	2	34.53	0	0.00	34.10	2	7,087	0.03%
2018/01/16	2	35.15	2	34.70	34.60	0	7,187	0.00%
2018/01/15	0	0.00	1	34.70	34.85	-1	7,255	-0.01%
2018/01/11	1	33.10	1	33.00	33.00	0	7,330	0.00%
2018/01/09	1	34.50	1	34.40	33.40	0	7,408	0.00%
2018/01/05	3	35.45	4	35.45	35.40	-1	7,643	-0.01%
2018/01/03	20	35.00	12	35.11	34.60	8	7,660	0.10%